Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.230	8.230	7.881	7.881	229,564	-0.38(-4.55%)
Nov 27, 2020	8.239	8.454	8.096	8.257	87,192	-0.02(-0.22%)
Nov 25, 2020	8.257	8.427	7.711	8.275	136,600	-0.02(-0.22%)
Nov 24, 2020	8.463	8.579	8.060	8.293	266,397	+0.06(+0.76%)
Nov 23, 2020	7.514	8.668	7.434	8.230	513,758	+1.06(+14.86%)
Nov 20, 2020	7.112	7.264	7.076	7.166	243,467	+0.05(+0.75%)
Nov 19, 2020	7.031	7.201	7.022	7.112	100,388	+0.04(+0.51%)
Nov 18, 2020	7.166	7.389	7.050	7.076	170,419	-0.09(-1.25%)
Nov 17, 2020	6.996	7.219	6.951	7.166	113,160	+0.04(+0.50%)
Nov 16, 2020	6.861	7.201	6.806	7.130	96,971	+0.44(+6.55%)
Nov 13, 2020	6.682	6.772	6.548	6.691	83,726	+0.04(+0.54%)
Nov 12, 2020	7.005	7.084	6.620	6.656	111,599	-0.42(-5.94%)
Nov 11, 2020	7.371	7.371	6.960	7.076	69,892	-0.20(-2.71%)
Nov 10, 2020	7.183	7.407	7.112	7.273	265,552	+0.06(+0.87%)
Nov 09, 2020	7.139	7.309	7.103	7.210	392,219	+0.49(+7.32%)
Nov 06, 2020	6.799	6.942	6.691	6.718	46,278	-0.08(-1.18%)
Nov 05, 2020	6.691	6.969	6.691	6.799	43,097	+0.16(+2.43%)
Nov 04, 2020	6.879	6.879	6.611	6.638	83,151	-0.21(-3.01%)
Nov 03, 2020	7.139	7.139	6.817	6.844	77,700	-0.24(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.