Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.69	13.77	13.33	13.37	58,745	-0.20(-1.49%)
Feb 27, 2018	13.77	13.97	13.57	13.57	35,191	-0.28(-2.04%)
Feb 26, 2018	13.93	14.13	13.81	13.85	35,743	+0.00(+0.00%)
Feb 23, 2018	13.93	13.97	13.61	13.85	55,072	+0.08(+0.59%)
Feb 22, 2018	13.93	14.17	13.73	13.77	38,657	+0.00(+0.00%)
Feb 21, 2018	13.73	14.13	13.73	13.77	59,802	+0.12(+0.89%)
Feb 20, 2018	13.73	14.01	13.61	13.65	80,114	-0.08(-0.59%)
Feb 16, 2018		13.73	13.73	13.73	0	+0.04(+0.29%)
Feb 15, 2018	13.81	13.81	13.41	13.69	48,861	+0.04(+0.30%)
Feb 14, 2018	13.20	13.69	13.12	13.65	68,392	+0.44(+3.36%)
Feb 13, 2018	13.69	13.85	13.16	13.20	79,599	-0.52(-3.82%)
Feb 12, 2018	13.33	14.05	13.33	13.73	78,859	+0.77(+5.92%)
Feb 09, 2018	13.08	13.16	12.56	12.96	126,220	-0.12(-0.93%)
Feb 08, 2018	13.49	13.49	12.84	13.08	175,413	-0.40(-2.99%)
Feb 07, 2018	14.09	14.21	13.20	13.49	115,995	-0.28(-2.05%)
Feb 06, 2018	13.41	13.93	13.12	13.77	139,259	+0.20(+1.49%)
Feb 05, 2018	14.25	14.42	13.45	13.57	104,005	-0.81(-5.62%)
Feb 02, 2018	14.17	14.65	14.15	14.38	153,161	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.