Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.35	21.75	20.55	21.24	174,764	-0.22(-1.02%)
Jan 28, 2016	21.39	22.23	21.17	21.46	114,770	+0.36(+1.73%)
Jan 27, 2016	21.43	21.79	20.95	21.10	114,478	-0.26(-1.20%)
Jan 26, 2016	21.39	21.72	20.82	21.35	107,436	+0.11(+0.52%)
Jan 25, 2016	21.57	22.59	20.70	21.24	226,747	-0.33(-1.52%)
Jan 22, 2016	21.43	22.63	21.17	21.57	153,505	+0.80(+3.87%)
Jan 21, 2016	20.04	21.54	19.89	20.77	148,903	+0.51(+2.52%)
Jan 20, 2016	20.77	20.77	18.69	20.26	176,506	-1.20(-5.61%)
Jan 19, 2016	20.81	22.19	20.81	21.46	227,033	+0.80(+3.89%)
Jan 15, 2016	20.91	20.66	20.66	20.66	209,748	-0.95(-4.39%)
Jan 14, 2016	20.70	21.75	19.71	21.61	191,720	+1.02(+4.96%)
Jan 13, 2016	22.38	22.52	20.29	20.59	183,398	-1.61(-7.24%)
Jan 12, 2016	23.51	23.69	20.24	22.19	344,938	-1.39(-5.88%)
Jan 11, 2016	24.93	25.55	23.29	23.58	275,209	-1.20(-4.86%)
Jan 08, 2016	25.19	25.59	24.67	24.78	111,632	-0.26(-1.02%)
Jan 07, 2016	25.51	25.81	24.64	25.04	167,575	-0.99(-3.79%)
Jan 06, 2016	26.03	26.76	25.81	26.03	122,905	-0.40(-1.52%)
Jan 05, 2016	27.74	27.92	26.32	26.43	165,337	-1.53(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.