Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.13	20.56	19.91	20.03	16,257	-0.09(-0.47%)
Feb 28, 2012	20.19	20.47	20.07	20.13	11,401	+0.06(+0.31%)
Feb 27, 2012	20.28	20.53	19.97	20.07	38,376	-0.41(-1.98%)
Feb 24, 2012	20.07	20.47	20.07	20.47	28,419	+0.47(+2.34%)
Feb 23, 2012	20.00	20.22	19.82	20.00	20,671	+0.12(+0.63%)
Feb 22, 2012	19.85	20.03	19.69	19.88	28,210	-0.19(-0.93%)
Feb 21, 2012	20.91	20.97	19.91	20.07	23,506	-0.62(-3.02%)
Feb 17, 2012	20.66	20.91	20.28	20.69	41,652	+0.16(+0.76%)
Feb 16, 2012	19.97	20.66	19.82	20.53	16,585	+0.56(+2.81%)
Feb 15, 2012	20.53	20.53	19.66	19.97	26,876	-0.37(-1.84%)
Feb 14, 2012	19.88	20.38	19.54	20.35	62,819	+0.53(+2.68%)
Feb 13, 2012	19.47	19.85	19.19	19.82	74,704	+0.56(+2.92%)
Feb 10, 2012	20.07	20.25	18.63	19.25	150,858	-0.94(-4.64%)
Feb 09, 2012	20.19	20.37	20.07	20.19	33,171	-0.09(-0.46%)
Feb 08, 2012	20.88	21.06	20.07	20.28	53,869	-0.72(-3.42%)
Feb 07, 2012	21.44	21.44	20.94	21.00	35,673	-0.34(-1.61%)
Feb 06, 2012	20.92	21.62	20.83	21.35	46,264	+0.49(+2.34%)
Feb 03, 2012	20.61	21.22	20.57	20.86	36,653	+0.46(+2.25%)
Feb 02, 2012	20.55	20.61	20.37	20.40	23,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.