Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.32	30.23	29.21	29.41	197,047	-0.06(-0.19%)
Oct 28, 2010	31.00	31.14	29.35	29.46	349,541	-1.42(-4.60%)
Oct 27, 2010	31.62	31.79	29.49	30.88	1,472,790	-3.58(-10.40%)
Oct 25, 2010	36.20	36.37	34.38	34.47	101,908	-1.68(-4.64%)
Oct 22, 2010	35.78	36.15	35.18	36.15	59,681	+0.46(+1.28%)
Oct 21, 2010	35.66	35.95	35.18	35.69	58,977	+0.11(+0.32%)
Oct 20, 2010	35.75	36.49	35.44	35.58	52,907	-0.37(-1.03%)
Oct 19, 2010	36.00	36.37	35.69	35.95	58,126	-0.42(-1.16%)
Oct 18, 2010	36.51	36.82	36.14	36.37	89,684	-0.45(-1.22%)
Oct 15, 2010	37.41	37.58	36.54	36.82	40,666	-0.51(-1.36%)
Oct 14, 2010	38.81	38.84	37.10	37.32	82,441	-1.57(-4.05%)
Oct 13, 2010	38.56	38.98	38.36	38.90	60,017	+0.56(+1.47%)
Oct 12, 2010	38.50	38.73	38.00	38.34	53,939	-0.20(-0.51%)
Oct 11, 2010	38.22	38.79	38.19	38.53	20,305	+0.34(+0.88%)
Oct 08, 2010	38.19	38.67	37.80	38.19	27,776	+0.34(+0.89%)
Oct 07, 2010	37.77	37.97	37.38	37.86	15,661	+0.20(+0.52%)
Oct 06, 2010	37.72	37.94	37.41	37.66	27,219	+0.08(+0.22%)
Oct 05, 2010	37.46	37.77	37.10	37.58	22,633	+0.48(+1.29%)
Oct 04, 2010	37.35	37.52	36.82	37.10	26,563	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.