Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Aug 29, 2002	16.82	16.82	16.82	16.82	3,671	+0.00(+0.00%)
Aug 28, 2002	16.82	16.82	16.82	16.82	3,598	+0.00(+0.00%)
Aug 27, 2002	16.88	16.88	16.82	16.82	4,553	-0.07(-0.40%)
Aug 26, 2002	17.18	17.36	16.75	16.88	19,534	-0.48(-2.75%)
Aug 23, 2002	17.16	17.36	17.16	17.36	7,711	+0.20(+1.19%)
Aug 22, 2002	17.16	17.16	17.16	17.16	660	-0.20(-1.18%)
Aug 21, 2002	17.97	17.97	17.36	17.36	9,473	-0.20(-1.16%)
Aug 20, 2002	16.14	18.18	16.14	17.57	50,158	+2.93(+20.00%)
Aug 16, 2002	13.62	14.64	13.55	14.64	54,931	+1.02(+7.50%)
Aug 15, 2002	12.94	13.62	12.83	13.62	45,605	+0.68(+5.26%)
Aug 14, 2002	12.87	13.00	12.87	12.94	16,450	+0.07(+0.53%)
Aug 13, 2002	12.91	12.91	12.87	12.87	12,998	-0.04(-0.32%)
Aug 12, 2002	13.48	13.48	12.87	12.91	189,250	-2.49(-16.18%)
Aug 07, 2002	15.40	15.40	15.40	15.40	73	+0.00(+0.00%)
Aug 06, 2002	15.32	15.41	15.18	15.40	7,050	-0.39(-2.50%)
Aug 05, 2002	15.86	15.86	15.73	15.80	1,835	-0.07(-0.43%)
Aug 02, 2002	15.92	15.93	15.84	15.86	3,157	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.