Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.74	24.03	23.46	23.77	197,008	-0.01(-0.04%)
Feb 28, 2024	23.60	24.02	23.60	23.78	187,453	+0.07(+0.30%)
Feb 27, 2024	24.10	24.13	23.63	23.71	210,149	-0.36(-1.50%)
Feb 26, 2024	23.91	24.21	23.78	24.07	125,175	+0.29(+1.22%)
Feb 23, 2024	23.70	23.93	23.50	23.78	238,288	+0.06(+0.25%)
Feb 22, 2024	24.01	24.01	23.47	23.72	222,114	-0.43(-1.78%)
Feb 21, 2024	24.11	24.49	23.89	24.15	209,248	+0.10(+0.42%)
Feb 20, 2024	24.77	24.91	23.87	24.05	230,385	-0.89(-3.57%)
Feb 16, 2024	24.78	25.27	24.78	24.94	255,316	+0.19(+0.77%)
Feb 15, 2024	24.49	24.89	24.00	24.75	190,532	+0.30(+1.23%)
Feb 14, 2024	24.34	24.60	24.09	24.45	213,281	+0.25(+1.03%)
Feb 13, 2024	24.57	24.57	24.00	24.20	169,481	-0.37(-1.51%)
Feb 12, 2024	23.97	24.77	23.95	24.57	320,477	+0.81(+3.41%)
Feb 09, 2024	23.97	24.08	23.37	23.76	158,767	-0.16(-0.67%)
Feb 08, 2024	23.88	24.00	23.53	23.92	129,751	-0.20(-0.83%)
Feb 07, 2024	23.81	24.28	23.41	24.12	177,158	+0.31(+1.30%)
Feb 06, 2024	24.05	24.37	23.70	23.81	211,856	-0.16(-0.67%)
Feb 05, 2024	24.19	24.43	23.72	23.97	310,677	-0.20(-0.83%)
Feb 02, 2024	24.11	24.26	23.85	24.17	375,028	+0.45(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.