Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.48	28.69	28.31	28.37	43,389	-0.06(-0.20%)
Feb 25, 2011	28.28	28.57	28.22	28.43	54,276	+0.20(+0.72%)
Feb 24, 2011	28.02	28.43	27.88	28.22	45,229	+0.17(+0.62%)
Feb 23, 2011	27.62	28.14	27.53	28.05	50,537	+0.43(+1.57%)
Feb 22, 2011	28.54	28.60	27.41	27.62	130,494	-0.95(-3.34%)
Feb 18, 2011	28.71	28.83	28.45	28.57	58,674	-0.09(-0.30%)
Feb 17, 2011	28.43	28.83	28.28	28.66	104,217	+0.03(+0.10%)
Feb 16, 2011	28.60	28.71	28.48	28.63	387,282	+0.00(+0.00%)
Feb 15, 2011	28.54	28.71	28.45	28.63	48,517	-0.09(-0.30%)
Feb 14, 2011	28.48	28.71	28.40	28.71	58,729	+0.06(+0.20%)
Feb 11, 2011	28.48	28.71	28.45	28.66	27,342	+0.06(+0.20%)
Feb 10, 2011	28.51	28.86	28.45	28.60	93,422	-0.17(-0.60%)
Feb 09, 2011	28.80	29.06	28.31	28.77	92,462	+0.09(+0.30%)
Feb 08, 2011	28.22	28.89	28.22	28.69	156,724	+0.40(+1.43%)
Feb 07, 2011	27.96	28.48	27.88	28.28	90,859	+0.35(+1.24%)
Feb 04, 2011	28.14	28.22	27.73	27.93	71,179	-0.09(-0.31%)
Feb 03, 2011	28.14	28.17	27.79	28.02	30,296	-0.09(-0.31%)
Feb 02, 2011	27.44	28.22	27.44	28.11	71,737	+0.66(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.