Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.28	49.19	48.28	49.02	73,489	-0.26(-0.53%)
Feb 27, 2006	49.08	49.28	48.76	49.28	60,214	+0.29(+0.58%)
Feb 24, 2006	49.81	49.90	48.96	48.99	63,808	-0.60(-1.21%)
Feb 23, 2006	49.55	49.79	48.92	49.59	81,997	+0.12(+0.25%)
Feb 22, 2006	49.38	49.56	49.14	49.47	36,158	+0.08(+0.17%)
Feb 21, 2006	49.13	49.73	49.08	49.38	62,781	+0.48(+0.98%)
Feb 17, 2006	49.34	49.34	48.69	48.91	132,164	-0.44(-0.88%)
Feb 16, 2006	49.56	49.58	49.14	49.34	51,340	-0.22(-0.44%)
Feb 15, 2006	49.81	50.01	49.28	49.56	68,429	-0.25(-0.49%)
Feb 14, 2006	49.67	50.54	49.23	49.81	73,343	+0.14(+0.27%)
Feb 13, 2006	49.34	49.67	48.77	49.67	57,427	+0.41(+0.83%)
Feb 10, 2006	49.60	49.73	48.81	49.26	82,951	-0.30(-0.61%)
Feb 09, 2006	49.83	50.17	49.22	49.56	25,156	-0.05(-0.11%)
Feb 08, 2006	49.68	50.09	49.29	49.62	62,635	+0.27(+0.55%)
Feb 07, 2006	49.58	49.94	49.17	49.34	83,318	-0.23(-0.47%)
Feb 06, 2006	49.77	50.17	49.34	49.58	65,642	+0.08(+0.17%)
Feb 03, 2006	49.70	50.01	49.32	49.49	43,125	-0.08(-0.17%)
Feb 02, 2006	50.13	50.24	49.30	49.58	71,289	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.