Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.90 +0.15 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.95	99.95	95.81	95.88	81,443	-3.32(-3.35%)
Sep 27, 2007	96.72	99.85	96.37	99.20	58,677	+3.36(+3.51%)
Sep 26, 2007	100.04	100.08	95.84	95.84	97,819	-4.09(-4.09%)
Sep 25, 2007	100.07	100.47	98.30	99.92	128,884	+1.20(+1.21%)
Sep 24, 2007	97.52	98.98	96.46	98.72	111,112	+1.62(+1.67%)
Sep 21, 2007	94.90	98.95	94.90	97.10	106,338	+2.25(+2.37%)
Sep 20, 2007	97.16	97.35	94.66	94.86	63,671	-2.91(-2.98%)
Sep 19, 2007	97.36	98.01	96.99	97.77	76,522	+1.10(+1.14%)
Sep 18, 2007	92.12	97.63	91.95	96.67	87,024	+4.63(+5.03%)
Sep 17, 2007	91.16	93.14	90.91	92.04	47,808	+0.56(+0.61%)
Sep 14, 2007	91.03	92.92	90.89	91.48	58,163	-0.74(-0.80%)
Sep 13, 2007	89.46	92.92	89.45	92.21	79,607	+2.67(+2.98%)
Sep 12, 2007	90.78	91.68	88.85	89.54	83,279	-1.21(-1.34%)
Sep 11, 2007	88.03	90.87	87.77	90.76	96,204	+3.19(+3.64%)
Sep 10, 2007	88.77	90.54	86.81	87.57	96,424	-1.20(-1.35%)
Sep 07, 2007	88.58	89.83	87.84	88.77	96,718	-0.22(-0.24%)
Sep 06, 2007	90.23	91.87	88.51	88.99	71,528	-1.24(-1.37%)
Sep 05, 2007	90.81	90.81	88.62	90.23	72,263	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.