Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

29.87 +0.45 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.753 8.753 7.964 8.230 254,747 -0.06(-0.66%)
Jun 29, 2022 8.670 8.778 8.285 8.285 130,538 -0.39(-4.44%)
Jun 28, 2022 8.936 9.010 8.578 8.670 85,008 -0.15(-1.66%)
Jun 27, 2022 8.560 8.982 8.523 8.817 116,994 +0.45(+5.37%)
Jun 24, 2022 8.055 8.441 7.931 8.367 107,726 +0.33(+4.11%)
Jun 23, 2022 8.120 8.138 7.899 8.037 193,416 -0.06(-0.68%)
Jun 22, 2022 8.156 8.266 8.014 8.092 115,212 -0.33(-3.92%)
Jun 21, 2022 8.257 8.551 8.065 8.422 197,843 +0.31(+3.85%)
Jun 17, 2022 8.441 8.569 8.028 8.111 227,172 -0.20(-2.43%)
Jun 16, 2022 8.578 8.707 8.129 8.312 364,222 -0.57(-6.40%)
Jun 15, 2022 8.900 9.184 8.578 8.881 261,797 -0.10(-1.12%)
Jun 14, 2022 9.202 9.505 8.955 8.982 162,360 -0.12(-1.31%)
Jun 13, 2022 9.092 9.546 8.973 9.101 181,765 -0.46(-4.80%)
Jun 10, 2022 9.257 9.643 8.817 9.560 164,486 +0.10(+1.07%)
Jun 09, 2022 9.863 9.863 9.221 9.459 271,133 -0.54(-5.41%)
Jun 08, 2022 10.48 10.54 9.955 10.00 95,918 -0.44(-4.22%)
Jun 07, 2022 10.11 10.54 9.964 10.44 95,449 +0.21(+2.06%)
Jun 06, 2022 10.10 10.33 9.872 10.23 127,537 +0.05(+0.45%)
Jun 03, 2022 10.28 10.28 9.863 10.18 163,746 +0.07(+0.73%)
Jun 02, 2022 10.30 10.80 10.11 10.11 179,569 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.