Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.35 +0.74 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.97	19.09	18.88	19.09	31,610	+0.00(+0.00%)
Jun 27, 2002	19.09	19.09	19.09	19.09	2,787	+0.03(+0.14%)
Jun 26, 2002	18.41	19.09	18.41	19.06	38,871	-0.03(-0.14%)
Jun 25, 2002	19.77	19.77	19.09	19.09	102,387	-0.48(-2.44%)
Jun 21, 2002	19.77	19.77	19.50	19.57	26,550	-0.27(-1.37%)
Jun 20, 2002	19.97	20.04	19.84	19.84	7,040	-0.27(-1.36%)
Jun 19, 2002	20.11	20.11	19.97	20.11	5,280	+0.00(+0.00%)
Jun 18, 2002	20.11	20.11	20.11	20.11	146,686	+0.00(+0.00%)
Jun 17, 2002	20.18	20.18	20.07	20.11	4,987	+0.07(+0.34%)
Jun 14, 2002	20.11	20.11	19.92	20.04	52,880	-0.07(-0.34%)
Jun 12, 2002	20.25	20.32	20.11	20.11	76,203	-0.07(-0.34%)
Jun 11, 2002	20.11	20.18	20.04	20.18	3,667	+0.14(+0.68%)
Jun 10, 2002	20.04	20.04	19.72	20.04	216,436	-0.14(-0.68%)
Jun 07, 2002	20.32	20.33	20.11	20.18	196,193	-0.23(-1.14%)
Jun 06, 2002	20.66	20.66	20.41	20.41	204,114	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.