Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

26.22 -0.27 (-1.02%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.09	16.31	15.94	16.06	185,625	-0.05(-0.29%)
Apr 27, 2023	16.21	16.34	15.79	16.11	334,231	-0.07(-0.46%)
Apr 26, 2023	16.90	16.90	16.09	16.18	359,185	-0.78(-4.58%)
Apr 25, 2023	17.53	17.53	16.77	16.96	273,147	-0.71(-4.03%)
Apr 24, 2023	16.85	17.78	16.85	17.67	370,052	+0.77(+4.54%)
Apr 21, 2023	16.91	16.92	16.41	16.90	312,986	-0.12(-0.71%)
Apr 20, 2023	17.69	17.74	16.80	17.02	291,576	-0.74(-4.16%)
Apr 19, 2023	17.97	18.06	17.29	17.76	564,518	-0.48(-2.62%)
Apr 18, 2023	18.01	18.24	17.70	18.24	296,583	+0.35(+1.94%)
Apr 17, 2023	17.24	17.95	17.24	17.89	376,977	+0.77(+4.48%)
Apr 14, 2023	17.06	17.30	16.78	17.13	313,083	+0.22(+1.27%)
Apr 13, 2023	16.94	17.40	16.87	16.91	339,032	+0.09(+0.56%)
Apr 12, 2023	16.71	16.85	16.47	16.82	323,296	+0.09(+0.56%)
Apr 11, 2023	16.52	16.91	16.49	16.73	409,747	+0.20(+1.19%)
Apr 10, 2023	16.71	16.82	16.33	16.53	305,917	-0.09(-0.56%)
Apr 06, 2023	17.10	17.22	16.47	16.62	300,873	-0.51(-3.00%)
Apr 05, 2023	16.46	17.23	16.12	17.14	416,212	+0.65(+3.92%)
Apr 04, 2023	16.84	16.87	16.07	16.49	732,031	-0.44(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.