Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

26.47 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.59	22.74	22.00	22.29	746,281	-0.31(-1.37%)
Feb 27, 2023	21.39	22.78	21.26	22.59	1,086,835	+1.85(+8.90%)
Feb 24, 2023	20.20	20.98	19.93	20.75	454,240	+0.54(+2.69%)
Feb 23, 2023	19.31	20.51	19.31	20.20	561,568	+1.09(+5.69%)
Feb 22, 2023	19.40	19.47	18.91	19.12	250,547	-0.46(-2.35%)
Feb 21, 2023	19.55	20.06	19.48	19.58	276,521	+0.03(+0.14%)
Feb 17, 2023	20.01	20.05	19.39	19.55	275,605	-0.52(-2.61%)
Feb 16, 2023	19.61	20.27	19.37	20.07	435,631	+0.22(+1.09%)
Feb 15, 2023	19.76	19.95	19.29	19.86	319,207	-0.06(-0.28%)
Feb 14, 2023	19.16	20.08	19.01	19.91	482,069	+0.63(+3.26%)
Feb 13, 2023	18.36	19.52	18.36	19.29	516,650	+1.00(+5.48%)
Feb 10, 2023	18.51	18.74	17.86	18.28	222,956	-0.10(-0.56%)
Feb 09, 2023	17.64	18.57	17.64	18.39	471,449	+0.82(+4.64%)
Feb 08, 2023	17.87	18.21	17.56	17.57	269,171	-0.30(-1.68%)
Feb 07, 2023	17.19	18.17	17.03	17.87	546,415	+0.77(+4.49%)
Feb 06, 2023	16.56	17.18	16.52	17.10	535,508	+0.65(+3.93%)
Feb 03, 2023	16.16	16.87	16.16	16.46	355,447	+0.32(+1.97%)
Feb 02, 2023	16.74	16.87	15.97	16.14	336,526	-0.54(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.