Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.20	11.89	10.07	11.89	134,385	+1.35(+12.76%)
Feb 27, 2020	10.20	11.15	9.938	10.55	119,085	+0.09(+0.83%)
Feb 26, 2020	10.85	11.28	10.42	10.46	74,122	-0.22(-2.03%)
Feb 25, 2020	11.33	11.59	10.63	10.68	93,890	-0.48(-4.28%)
Feb 24, 2020	11.93	12.11	11.15	11.15	139,730	-1.35(-10.76%)
Feb 21, 2020	13.02	13.11	12.41	12.50	43,850	-0.56(-4.32%)
Feb 20, 2020	12.63	13.11	12.63	13.06	43,669	+0.39(+3.08%)
Feb 19, 2020	12.93	12.93	12.59	12.67	36,552	-0.17(-1.35%)
Feb 18, 2020	13.24	13.26	12.85	12.85	69,920	-0.22(-1.66%)
Feb 14, 2020	13.19	13.19	12.85	13.06	28,043	-0.09(-0.66%)
Feb 13, 2020	13.37	13.37	12.85	13.15	83,420	-0.35(-2.57%)
Feb 12, 2020	13.06	13.54	13.02	13.50	98,580	+0.56(+4.36%)
Feb 11, 2020	12.15	13.06	12.15	12.93	92,303	+0.95(+7.97%)
Feb 10, 2020	12.19	12.28	11.72	11.98	105,595	-0.22(-1.78%)
Feb 07, 2020	12.59	12.59	12.13	12.19	95,973	-0.39(-3.10%)
Feb 06, 2020	13.24	13.50	12.59	12.59	68,296	-0.52(-3.97%)
Feb 05, 2020	13.37	13.63	13.06	13.11	91,594	-0.04(-0.33%)
Feb 04, 2020	13.11	13.41	13.02	13.15	96,634	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.