Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.82	63.94	61.82	63.32	61,247	+1.50(+2.42%)
Feb 27, 2007	63.32	63.73	61.15	61.82	73,364	-2.18(-3.40%)
Feb 26, 2007	64.27	64.34	63.47	64.00	68,062	-0.27(-0.42%)
Feb 23, 2007	64.41	64.48	64.11	64.27	103,401	-0.31(-0.48%)
Feb 22, 2007	62.62	64.64	62.17	64.58	153,045	+2.44(+3.92%)
Feb 21, 2007	61.88	62.15	61.62	62.15	55,886	+0.44(+0.71%)
Feb 20, 2007	61.41	61.88	61.23	61.71	55,078	+0.53(+0.87%)
Feb 16, 2007	60.45	61.28	60.12	61.18	32,092	+0.74(+1.22%)
Feb 15, 2007	60.12	60.57	60.04	60.45	25,629	+0.33(+0.54%)
Feb 14, 2007	60.10	60.74	59.97	60.12	65,139	-0.14(-0.23%)
Feb 13, 2007	60.19	60.95	60.10	60.25	97,966	+0.19(+0.32%)
Feb 12, 2007	60.62	61.07	59.87	60.06	47,908	-0.69(-1.14%)
Feb 09, 2007	60.77	61.25	60.68	60.76	23,133	+0.10(+0.16%)
Feb 08, 2007	61.47	61.47	60.57	60.66	37,527	-0.86(-1.39%)
Feb 07, 2007	61.41	61.79	61.21	61.52	43,695	-0.07(-0.11%)
Feb 06, 2007	62.58	62.64	60.85	61.59	72,116	-0.99(-1.59%)
Feb 05, 2007	59.87	62.64	59.87	62.58	49,497	+0.14(+0.22%)
Feb 02, 2007	62.01	62.64	61.93	62.45	34,369	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.