Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.529	8.582	8.021	8.393	118,032	-0.21(-2.43%)
Feb 25, 2021	8.929	8.929	8.557	8.602	97,764	-0.15(-1.76%)
Feb 24, 2021	8.548	8.938	8.370	8.756	96,584	+0.32(+3.76%)
Feb 23, 2021	8.348	8.774	8.185	8.439	105,484	-0.22(-2.52%)
Feb 22, 2021	8.729	8.938	8.575	8.656	83,839	-0.02(-0.21%)
Feb 19, 2021	8.602	8.856	8.566	8.675	98,635	+0.23(+2.69%)
Feb 18, 2021	8.675	8.847	8.393	8.448	94,564	-0.32(-3.62%)
Feb 17, 2021	9.410	9.410	8.548	8.765	142,243	-0.58(-6.21%)
Feb 16, 2021	9.273	9.410	9.047	9.346	203,900	+0.70(+8.08%)
Feb 12, 2021	8.257	8.729	8.253	8.647	129,383	+0.31(+3.70%)
Feb 11, 2021	8.420	8.502	8.203	8.339	86,046	-0.03(-0.33%)
Feb 10, 2021	7.985	8.411	7.894	8.366	136,376	+0.35(+4.42%)
Feb 09, 2021	7.940	8.058	7.749	8.012	101,085	+0.07(+0.91%)
Feb 08, 2021	7.976	8.185	7.894	7.940	102,867	-0.13(-1.57%)
Feb 05, 2021	8.048	8.107	7.885	8.067	58,520	+0.16(+2.07%)
Feb 04, 2021	7.985	8.030	7.758	7.903	53,037	+0.01(+0.12%)
Feb 03, 2021	7.731	7.958	7.731	7.894	63,099	+0.17(+2.23%)
Feb 02, 2021	7.749	7.767	7.518	7.722	76,598	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.