Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.23	12.56	12.23	12.50	28,282	+0.07(+0.54%)
Feb 27, 2013	12.50	12.62	12.09	12.43	39,666	-0.03(-0.27%)
Feb 26, 2013	12.70	12.70	12.23	12.46	61,134	-0.20(-1.59%)
Feb 25, 2013	12.83	13.00	12.66	12.66	31,642	-0.17(-1.31%)
Feb 22, 2013	13.10	13.23	12.66	12.83	59,572	-0.20(-1.54%)
Feb 21, 2013	13.37	13.40	13.00	13.03	68,231	-0.34(-2.51%)
Feb 20, 2013	13.30	13.90	13.27	13.37	64,513	-0.03(-0.25%)
Feb 19, 2013	13.33	13.47	13.27	13.40	21,105	+0.03(+0.25%)
Feb 15, 2013	13.47	13.57	13.27	13.37	23,807	-0.07(-0.50%)
Feb 14, 2013	13.53	13.74	13.43	13.43	31,524	-0.23(-1.72%)
Feb 13, 2013	13.77	13.77	13.52	13.67	29,617	+0.07(+0.49%)
Feb 12, 2013	13.27	13.60	13.17	13.60	39,912	+0.47(+3.57%)
Feb 11, 2013	13.37	13.40	12.96	13.13	60,512	-0.20(-1.51%)
Feb 08, 2013	13.37	13.40	13.20	13.33	25,151	-0.03(-0.25%)
Feb 07, 2013	13.37	13.53	13.18	13.37	43,676	-0.13(-0.99%)
Feb 06, 2013	13.23	13.50	13.13	13.50	34,258	-0.37(-2.66%)
Feb 04, 2013	14.24	14.41	13.80	13.87	70,600	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.