Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.24	15.37	15.07	15.20	49,494	+0.00(+0.00%)
Nov 27, 2019	14.77	15.20	14.64	15.20	72,525	+0.39(+2.60%)
Nov 26, 2019	14.77	15.11	14.51	14.81	70,024	-0.64(-4.16%)
Nov 25, 2019	15.11	15.46	14.86	15.46	52,631	+0.34(+2.27%)
Nov 22, 2019	15.16	15.24	14.90	15.11	52,858	-0.04(-0.28%)
Nov 21, 2019	15.50	15.58	14.90	15.16	53,826	-0.26(-1.67%)
Nov 20, 2019	14.98	15.54	14.90	15.41	86,514	+0.51(+3.45%)
Nov 19, 2019	14.34	14.98	14.13	14.90	48,433	+0.47(+3.26%)
Nov 18, 2019	14.81	14.81	14.13	14.43	59,629	-0.51(-3.44%)
Nov 15, 2019	14.64	15.03	14.34	14.94	43,024	+0.30(+2.05%)
Nov 14, 2019	14.51	14.73	14.26	14.64	47,962	+0.09(+0.59%)
Nov 13, 2019	14.47	14.68	13.91	14.56	40,098	-0.04(-0.29%)
Nov 12, 2019	13.91	14.90	13.91	14.60	55,965	+0.69(+4.92%)
Nov 11, 2019	14.13	14.13	13.74	13.91	71,263	-0.17(-1.22%)
Nov 08, 2019	14.04	14.30	14.04	14.09	55,894	-0.09(-0.60%)
Nov 07, 2019	14.77	14.77	14.04	14.17	73,042	-0.30(-2.07%)
Nov 06, 2019	14.94	15.03	14.41	14.47	61,010	-0.60(-3.98%)
Nov 05, 2019	15.41	15.63	14.81	15.07	67,749	-0.30(-1.95%)
Nov 04, 2019	15.71	15.76	15.37	15.37	31,460	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.