Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.86	15.90	15.86	15.90	2,350	+0.05(+0.34%)
Nov 27, 2002	15.86	15.86	15.80	15.85	5,214	-0.15(-0.94%)
Nov 26, 2002	16.00	16.07	16.00	16.00	1,835	-0.07(-0.42%)
Nov 25, 2002	16.03	16.07	16.03	16.07	8,004	-0.07(-0.42%)
Nov 22, 2002	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Nov 21, 2002	16.20	16.20	16.07	16.14	36,498	+0.00(+0.00%)
Nov 20, 2002	15.29	16.14	15.11	16.14	44,209	+0.84(+5.52%)
Nov 19, 2002	15.07	15.29	15.07	15.29	3,231	+0.18(+1.17%)
Nov 18, 2002	15.32	15.32	14.96	15.11	9,473	-0.20(-1.33%)
Nov 15, 2002	15.32	15.32	15.32	15.32	146	-0.04(-0.27%)
Nov 14, 2002	15.43	15.43	15.35	15.36	2,864	-0.03(-0.18%)
Nov 13, 2002	15.25	15.39	15.25	15.39	7,123	+0.20(+1.35%)
Nov 12, 2002	15.41	15.41	15.18	15.18	17,698	-0.20(-1.33%)
Nov 11, 2002	15.56	15.56	15.39	15.39	23,573	-0.20(-1.31%)
Nov 08, 2002	15.59	15.59	15.59	15.59	734	-0.04(-0.26%)
Nov 07, 2002	15.52	15.65	15.46	15.63	1,248	+0.11(+0.70%)
Nov 06, 2002	15.73	15.73	15.52	15.52	2,570	-0.20(-1.30%)
Nov 05, 2002	15.74	15.74	15.71	15.73	881	-0.04(-0.26%)
Nov 04, 2002	15.56	15.77	15.56	15.77	5,728	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.