Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.74	47.03	46.33	46.61	782,430	-0.13(-0.27%)
Mar 27, 2013	46.70	46.97	46.30	46.74	1,455,219	-0.47(-0.99%)
Mar 26, 2013	46.53	47.26	46.36	47.21	777,103	+0.86(+1.86%)
Mar 25, 2013	46.38	46.77	45.95	46.34	682,155	+0.25(+0.55%)
Mar 22, 2013	45.77	46.15	45.58	46.09	627,198	+0.46(+1.01%)
Mar 21, 2013	45.41	45.86	45.30	45.63	897,217	-0.07(-0.16%)
Mar 20, 2013	45.75	45.97	45.02	45.70	1,458,834	+0.13(+0.29%)
Mar 19, 2013	46.54	46.54	44.75	45.57	1,270,529	-0.92(-1.98%)
Mar 18, 2013	46.35	46.70	46.10	46.49	702,649	-0.67(-1.42%)
Mar 15, 2013	46.29	47.21	46.20	47.16	1,812,921	+0.86(+1.86%)
Mar 14, 2013	44.99	46.30	44.98	46.30	1,171,369	+1.43(+3.20%)
Mar 13, 2013	44.81	45.18	44.64	44.86	998,530	+0.01(+0.01%)
Mar 12, 2013	44.46	45.06	44.43	44.86	1,230,012	+0.36(+0.81%)
Mar 11, 2013	44.35	44.52	43.97	44.50	1,059,049	+0.14(+0.32%)
Mar 08, 2013	44.38	44.57	44.04	44.35	935,787	+0.33(+0.74%)
Mar 07, 2013	43.39	44.29	43.29	44.03	1,058,261	+0.73(+1.68%)
Mar 06, 2013	43.28	43.35	42.82	43.30	1,024,232	+0.27(+0.64%)
Mar 05, 2013	42.57	43.20	42.48	43.03	1,059,829	+0.81(+1.92%)
Mar 04, 2013	42.81	43.30	42.11	42.22	1,978,082	-0.68(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.