Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.069	8.131	7.657	7.669	1,006,178	-0.28(-3.52%)
Mar 30, 2009	8.006	8.097	7.583	7.949	1,148,780	-0.78(-8.97%)
Mar 26, 2009	8.406	8.931	8.383	8.731	1,684,549	+0.63(+7.83%)
Mar 25, 2009	8.086	8.343	7.789	8.097	1,109,276	+0.11(+1.43%)
Mar 24, 2009	7.817	8.034	7.526	7.983	2,132,707	-0.07(-0.92%)
Mar 23, 2009	7.897	8.057	7.840	8.057	1,458,224	+0.46(+6.09%)
Mar 20, 2009	8.171	8.171	7.560	7.594	972,474	-0.72(-8.63%)
Mar 19, 2009	7.897	8.354	7.869	8.311	1,493,960	+0.63(+8.22%)
Mar 18, 2009	7.337	7.760	7.183	7.680	755,345	+0.22(+2.91%)
Mar 17, 2009	7.320	7.491	7.006	7.463	880,536	+0.19(+2.59%)
Mar 16, 2009	7.000	7.617	6.931	7.274	1,309,197	+0.27(+3.83%)
Mar 13, 2009	6.886	7.360	6.886	7.006	0	+0.18(+2.68%)
Mar 12, 2009	6.634	6.839	6.429	6.823	1,194,473	+0.27(+4.10%)
Mar 11, 2009	6.869	6.926	6.366	6.554	1,188,696	-0.24(-3.53%)
Mar 10, 2009	6.874	7.154	6.691	6.794	1,853,393	+0.16(+2.41%)
Mar 09, 2009	6.554	7.131	6.451	6.634	1,042,922	-0.03(-0.51%)
Mar 06, 2009	6.966	6.994	6.406	6.669	0	+0.05(+0.78%)
Mar 05, 2009	7.011	7.103	6.566	6.617	1,090,930	-0.49(-6.84%)
Mar 04, 2009	7.017	7.337	7.006	7.103	1,303,928	+0.47(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.