Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.829 6.857 6.720 6.857 200,899 +0.00(+0.00%)
Mar 28, 2003 6.840 6.869 6.743 6.857 505,224 +0.03(+0.42%)
Mar 27, 2003 6.514 6.840 6.486 6.829 560,350 +0.35(+5.38%)
Mar 26, 2003 6.691 6.691 6.429 6.480 169,225 -0.22(-3.32%)
Mar 25, 2003 6.600 6.743 6.566 6.703 46,374 +0.06(+0.95%)
Mar 24, 2003 6.720 6.720 6.543 6.640 51,974 -0.07(-1.11%)
Mar 21, 2003 6.829 6.851 6.703 6.714 92,224 -0.06(-0.84%)
Mar 20, 2003 6.829 6.857 6.686 6.771 119,174 -0.09(-1.25%)
Mar 19, 2003 6.840 6.863 6.657 6.857 87,674 +0.02(+0.25%)
Mar 18, 2003 6.789 6.857 6.657 6.840 104,999 +0.01(+0.17%)
Mar 17, 2003 6.771 6.886 6.754 6.829 229,949 +0.01(+0.17%)
Mar 14, 2003 6.726 6.891 6.680 6.817 146,300 +0.11(+1.62%)
Mar 13, 2003 6.703 6.760 6.623 6.709 126,349 +0.06(+0.95%)
Mar 12, 2003 6.629 6.674 6.566 6.646 131,075 +0.02(+0.26%)
Mar 11, 2003 6.777 6.857 6.543 6.629 222,599 -0.18(-2.68%)
Mar 10, 2003 6.846 6.863 6.800 6.811 108,499 -0.04(-0.58%)
Mar 07, 2003 6.857 6.857 6.771 6.851 107,799 -0.01(-0.08%)
Mar 06, 2003 6.674 6.909 6.634 6.857 306,950 +0.15(+2.30%)
Mar 05, 2003 6.549 6.703 6.543 6.703 236,599 +0.10(+1.47%)
Mar 04, 2003 6.514 6.629 6.514 6.606 170,800 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.