Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.085 7.085 7.019 7.075 165,103 -0.01(-0.07%)
Mar 28, 2014 7.091 7.091 7.045 7.080 93,108 +0.01(+0.07%)
Mar 27, 2014 7.050 7.080 7.040 7.075 48,813 -0.01(-0.07%)
Mar 26, 2014 7.045 7.080 7.019 7.080 157,632 +0.06(+0.80%)
Mar 25, 2014 7.065 7.065 6.999 7.024 60,110 -0.03(-0.36%)
Mar 24, 2014 7.065 7.065 7.024 7.050 22,263 +0.01(+0.07%)
Mar 21, 2014 7.055 7.070 7.014 7.045 106,429 +0.01(+0.07%)
Mar 20, 2014 7.065 7.065 7.014 7.040 167,562 -0.18(-2.54%)
Mar 19, 2014 7.274 7.290 7.188 7.223 103,142 -0.06(-0.84%)
Mar 18, 2014 7.259 7.295 7.254 7.285 351,546 +0.03(+0.37%)
Mar 17, 2014 7.254 7.269 7.228 7.257 148,294 -0.01(-0.16%)
Mar 14, 2014 7.290 7.330 7.259 7.269 85,517 -0.03(-0.35%)
Mar 13, 2014 7.376 7.376 7.279 7.295 131,927 -0.06(-0.76%)
Mar 12, 2014 7.279 7.366 7.264 7.351 144,848 +0.07(+0.98%)
Mar 11, 2014 7.285 7.305 7.269 7.279 84,820 +0.02(+0.27%)
Mar 10, 2014 7.249 7.264 7.228 7.260 71,223 +0.02(+0.30%)
Mar 07, 2014 7.269 7.269 7.223 7.239 99,210 -0.05(-0.70%)
Mar 06, 2014 7.315 7.320 7.274 7.290 61,009 -0.02(-0.28%)
Mar 05, 2014 7.356 7.371 7.300 7.310 196,249 -0.02(-0.28%)
Mar 04, 2014 7.346 7.376 7.325 7.330 164,302 +0.02(+0.21%)
Mar 03, 2014 7.310 7.330 7.300 7.315 116,827 -0.01(-0.14%)
Feb 28, 2014 7.295 7.366 7.285 7.325 103,011 +0.02(+0.21%)
Feb 27, 2014 7.315 7.330 7.310 7.310 63,722 -0.03(-0.35%)
Feb 26, 2014 7.295 7.336 7.269 7.336 75,828 +0.01(+0.07%)
Feb 25, 2014 7.376 7.382 7.310 7.330 341,767 -0.04(-0.55%)
Feb 24, 2014 7.387 7.397 7.361 7.371 96,548 +0.01(+0.14%)
Feb 21, 2014 7.336 7.366 7.330 7.361 53,661 +0.02(+0.28%)
Feb 20, 2014 7.325 7.351 7.325 7.341 47,189 +0.00(+0.00%)
Feb 19, 2014 7.320 7.351 7.320 7.341 51,765 +0.02(+0.28%)
Feb 18, 2014 7.330 7.361 7.315 7.320 53,543 -0.02(-0.28%)
Feb 14, 2014 7.351 7.341 7.341 7.341 45,251 -0.02(-0.21%)
Feb 13, 2014 7.336 7.382 7.318 7.356 51,349 +0.01(+0.07%)
Feb 12, 2014 7.366 7.385 7.351 7.351 86,467 -0.04(-0.55%)
Feb 11, 2014 7.392 7.407 7.376 7.392 72,970 -0.02(-0.21%)
Feb 10, 2014 7.392 7.417 7.366 7.407 68,480 -0.01(-0.07%)
Feb 07, 2014 7.376 7.427 7.376 7.412 79,983 +0.05(+0.69%)
Feb 06, 2014 7.366 7.387 7.356 7.361 45,631 -0.01(-0.07%)
Feb 05, 2014 7.382 7.396 7.361 7.366 78,598 -0.04(-0.52%)
Feb 04, 2014 7.433 7.453 7.387 7.405 193,187 -0.02(-0.31%)
Feb 03, 2014 7.427 7.443 7.407 7.427 129,268 +0.01(+0.14%)
Jan 31, 2014 7.382 7.468 7.382 7.417 124,342 +0.01(+0.07%)
Jan 30, 2014 7.397 7.438 7.397 7.412 94,080 +0.02(+0.28%)
Jan 29, 2014 7.351 7.402 7.351 7.392 119,317 +0.01(+0.16%)
Jan 28, 2014 7.361 7.404 7.361 7.380 70,302 +0.01(+0.12%)
Jan 27, 2014 7.443 7.448 7.361 7.371 65,275 -0.06(-0.76%)
Jan 24, 2014 7.412 7.463 7.412 7.427 76,524 -0.03(-0.41%)
Jan 23, 2014 7.392 7.473 7.392 7.458 120,786 +0.07(+0.90%)
Jan 22, 2014 7.407 7.433 7.371 7.392 69,989 +0.03(+0.42%)
Jan 21, 2014 7.376 7.443 7.361 7.361 157,990 -0.03(-0.35%)
Jan 17, 2014 7.325 7.387 7.387 7.387 103,236 +0.07(+0.91%)
Jan 16, 2014 7.290 7.351 7.290 7.320 161,405 +0.01(+0.14%)
Jan 15, 2014 7.264 7.310 7.264 7.310 61,409 +0.04(+0.49%)
Jan 14, 2014 7.259 7.290 7.259 7.274 69,997 +0.01(+0.07%)
Jan 13, 2014 7.285 7.330 7.254 7.269 109,794 -0.01(-0.07%)
Jan 10, 2014 7.208 7.279 7.203 7.274 118,641 +0.07(+0.92%)
Jan 09, 2014 7.177 7.233 7.152 7.208 139,947 +0.01(+0.07%)
Jan 08, 2014 7.254 7.274 7.172 7.203 193,680 -0.10(-1.40%)
Jan 07, 2014 7.382 7.392 7.290 7.305 101,067 -0.02(-0.28%)
Jan 06, 2014 7.241 7.376 7.241 7.325 93,563 +0.01(+0.07%)
Jan 03, 2014 7.274 7.325 7.193 7.320 63,732 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.