Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.428 8.453 8.392 8.408 51,510 -0.04(-0.42%)
Apr 28, 2011 8.464 8.464 8.402 8.443 42,699 -0.01(-0.12%)
Apr 27, 2011 8.494 8.494 8.389 8.454 97,144 +0.00(+0.03%)
Apr 26, 2011 8.433 8.464 8.413 8.451 52,035 +0.02(+0.21%)
Apr 25, 2011 8.463 8.470 8.392 8.433 143,741 -0.07(-0.78%)
Apr 21, 2011 8.434 8.499 8.433 8.499 45,077 +0.06(+0.72%)
Apr 20, 2011 8.453 8.489 8.392 8.439 63,575 +0.01(+0.06%)
Apr 19, 2011 8.408 8.474 8.387 8.434 62,772 +0.05(+0.62%)
Apr 18, 2011 8.392 8.413 8.377 8.382 67,289 -0.03(-0.30%)
Apr 15, 2011 8.372 8.443 8.372 8.408 88,769 +0.03(+0.30%)
Apr 14, 2011 8.397 8.423 8.336 8.382 93,020 -0.02(-0.24%)
Apr 13, 2011 8.397 8.423 8.362 8.402 65,695 +0.04(+0.43%)
Apr 12, 2011 8.357 8.421 8.341 8.367 60,650 -0.02(-0.18%)
Apr 11, 2011 8.459 8.484 8.357 8.382 73,258 -0.11(-1.26%)
Apr 08, 2011 8.484 8.505 8.443 8.489 61,011 +0.02(+0.24%)
Apr 07, 2011 8.464 8.510 8.454 8.469 83,876 -0.03(-0.30%)
Apr 06, 2011 8.489 8.496 8.438 8.494 72,559 +0.04(+0.48%)
Apr 05, 2011 8.448 8.484 8.346 8.454 100,918 -0.01(-0.12%)
Apr 04, 2011 8.459 8.474 8.413 8.464 65,528 +0.00(+0.00%)
Apr 01, 2011 8.505 8.505 8.433 8.464 70,500 +0.02(+0.18%)
Mar 31, 2011 8.418 8.479 8.321 8.448 126,587 +0.07(+0.79%)
Mar 30, 2011 8.300 8.418 8.295 8.382 81,355 +0.08(+0.98%)
Mar 29, 2011 8.341 8.413 8.262 8.300 239,392 -0.01(-0.12%)
Mar 28, 2011 8.362 8.402 8.270 8.311 112,098 -0.07(-0.85%)
Mar 25, 2011 8.382 8.443 8.382 8.382 61,742 -0.04(-0.48%)
Mar 24, 2011 8.408 8.454 8.403 8.423 64,094 +0.00(+0.00%)
Mar 23, 2011 8.418 8.443 8.300 8.423 89,314 -0.05(-0.60%)
Mar 22, 2011 8.464 8.489 8.438 8.474 60,582 -0.24(-2.75%)
Mar 21, 2011 8.684 8.719 8.678 8.714 69,023 +0.04(+0.41%)
Mar 18, 2011 8.648 8.688 8.648 8.678 42,989 +0.07(+0.83%)
Mar 17, 2011 8.551 8.663 8.551 8.607 77,121 +0.01(+0.06%)
Mar 16, 2011 8.591 8.627 8.556 8.602 127,370 -0.06(-0.71%)
Mar 15, 2011 8.648 8.668 8.607 8.663 60,505 -0.01(-0.06%)
Mar 14, 2011 8.602 8.673 8.510 8.668 115,162 +0.11(+1.25%)
Mar 11, 2011 8.622 8.693 8.433 8.561 120,625 -0.02(-0.18%)
Mar 10, 2011 8.673 8.673 8.576 8.576 52,109 -0.10(-1.12%)
Mar 09, 2011 8.581 8.673 8.579 8.673 91,271 +0.06(+0.71%)
Mar 08, 2011 8.499 8.612 8.499 8.612 105,019 +0.07(+0.80%)
Mar 07, 2011 8.489 8.571 8.476 8.543 61,130 +0.04(+0.46%)
Mar 04, 2011 8.510 8.510 8.433 8.505 21,828 +0.04(+0.42%)
Mar 03, 2011 8.505 8.540 8.429 8.469 96,673 -0.07(-0.84%)
Mar 02, 2011 8.428 8.545 8.428 8.540 93,927 +0.11(+1.33%)
Mar 01, 2011 8.525 8.541 8.377 8.428 168,964 -0.13(-1.55%)
Feb 28, 2011 8.535 8.561 8.464 8.561 61,912 +0.04(+0.42%)
Feb 25, 2011 8.438 8.530 8.402 8.525 100,723 +0.09(+1.09%)
Feb 24, 2011 8.305 8.433 8.275 8.433 158,149 +0.15(+1.79%)
Feb 23, 2011 8.224 8.372 8.224 8.285 125,973 +0.02(+0.19%)
Feb 22, 2011 8.244 8.280 8.183 8.270 129,527 +0.04(+0.50%)
Feb 18, 2011 8.357 8.362 8.193 8.229 227,394 -0.12(-1.47%)
Feb 17, 2011 8.402 8.423 8.346 8.351 179,662 -0.05(-0.61%)
Feb 16, 2011 8.397 8.413 8.326 8.402 95,126 +0.04(+0.43%)
Feb 15, 2011 8.402 8.443 8.321 8.367 187,872 -0.05(-0.55%)
Feb 14, 2011 8.454 8.469 8.408 8.413 76,210 -0.09(-1.02%)
Feb 11, 2011 8.402 8.517 8.402 8.499 67,189 +0.05(+0.54%)
Feb 10, 2011 8.494 8.494 8.428 8.454 93,304 -0.06(-0.65%)
Feb 09, 2011 8.505 8.510 8.454 8.509 67,977 -0.02(-0.25%)
Feb 08, 2011 8.505 8.556 8.499 8.530 106,746 -0.02(-0.24%)
Feb 07, 2011 8.571 8.602 8.497 8.551 68,112 -0.02(-0.18%)
Feb 04, 2011 8.576 8.576 8.510 8.566 82,301 -0.04(-0.42%)
Feb 03, 2011 8.627 8.627 8.545 8.602 52,531 -0.05(-0.53%)
Feb 02, 2011 8.678 8.678 8.586 8.648 37,319 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.