Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.830 7.846 7.724 7.773 52,916 -0.02(-0.21%)
Aug 28, 2020 7.830 7.830 7.765 7.789 21,523 -0.02(-0.21%)
Aug 27, 2020 7.846 7.846 7.757 7.805 27,143 +0.01(+0.10%)
Aug 26, 2020 7.724 7.805 7.724 7.797 18,917 +0.07(+0.95%)
Aug 25, 2020 7.789 7.801 7.635 7.724 45,985 -0.08(-1.04%)
Aug 24, 2020 7.748 7.879 7.732 7.805 32,286 +0.06(+0.73%)
Aug 21, 2020 7.724 7.748 7.700 7.748 63,340 +0.03(+0.43%)
Aug 20, 2020 7.667 7.715 7.667 7.715 47,529 +0.05(+0.63%)
Aug 19, 2020 7.788 7.788 7.618 7.667 101,101 -0.07(-0.94%)
Aug 18, 2020 7.699 7.756 7.691 7.739 26,925 -0.01(-0.10%)
Aug 17, 2020 7.772 7.788 7.667 7.748 63,459 +0.02(+0.31%)
Aug 14, 2020 7.739 7.756 7.691 7.723 53,281 +0.06(+0.84%)
Aug 13, 2020 7.756 7.756 7.659 7.659 43,787 -0.02(-0.21%)
Aug 12, 2020 7.562 7.707 7.562 7.675 50,978 +0.15(+2.04%)
Aug 11, 2020 7.610 7.707 7.522 7.522 25,677 -0.10(-1.34%)
Aug 10, 2020 7.715 7.715 7.586 7.624 46,714 -0.02(-0.24%)
Aug 07, 2020 7.659 7.667 7.594 7.643 36,305 -0.02(-0.32%)
Aug 06, 2020 7.554 7.667 7.554 7.667 44,488 +0.13(+1.71%)
Aug 05, 2020 7.465 7.594 7.465 7.538 28,859 +0.03(+0.43%)
Aug 04, 2020 7.522 7.522 7.457 7.505 34,249 +0.02(+0.32%)
Aug 03, 2020 7.465 7.507 7.457 7.481 62,014 +0.06(+0.76%)
Jul 31, 2020 7.465 7.465 7.392 7.425 48,324 +0.01(+0.11%)
Jul 30, 2020 7.360 7.425 7.352 7.417 41,059 -0.01(-0.11%)
Jul 29, 2020 7.417 7.441 7.392 7.425 16,704 +0.06(+0.77%)
Jul 28, 2020 7.336 7.409 7.328 7.368 26,101 +0.00(+0.00%)
Jul 27, 2020 7.304 7.368 7.296 7.368 19,510 +0.07(+1.00%)
Jul 24, 2020 7.401 7.409 7.239 7.296 56,378 -0.06(-0.77%)
Jul 23, 2020 7.473 7.473 7.271 7.352 42,670 -0.06(-0.86%)
Jul 22, 2020 7.360 7.424 7.360 7.416 29,082 +0.05(+0.65%)
Jul 21, 2020 7.384 7.408 7.352 7.368 16,234 -0.02(-0.22%)
Jul 20, 2020 7.320 7.423 7.312 7.384 47,614 +0.03(+0.44%)
Jul 17, 2020 7.328 7.392 7.291 7.352 18,105 +0.06(+0.77%)
Jul 16, 2020 7.360 7.360 7.232 7.296 37,180 -0.02(-0.33%)
Jul 15, 2020 7.288 7.346 7.284 7.320 22,589 +0.05(+0.66%)
Jul 14, 2020 7.208 7.280 7.144 7.272 47,694 +0.04(+0.55%)
Jul 13, 2020 7.368 7.456 7.208 7.232 105,306 -0.13(-1.74%)
Jul 10, 2020 7.296 7.368 7.288 7.360 28,469 +0.04(+0.55%)
Jul 09, 2020 7.264 7.352 7.256 7.320 39,942 +0.04(+0.55%)
Jul 08, 2020 7.296 7.392 7.280 7.280 34,216 -0.05(-0.66%)
Jul 07, 2020 7.408 7.408 7.328 7.328 49,984 -0.08(-1.08%)
Jul 06, 2020 7.312 7.408 7.312 7.408 57,140 +0.10(+1.31%)
Jul 02, 2020 7.288 7.312 7.248 7.312 37,709 +0.13(+1.78%)
Jul 01, 2020 7.184 7.288 7.144 7.184 74,256 +0.01(+0.11%)
Jun 30, 2020 7.128 7.224 7.119 7.176 40,262 +0.09(+1.24%)
Jun 29, 2020 7.056 7.128 7.000 7.088 87,527 -0.01(-0.11%)
Jun 26, 2020 7.264 7.264 7.056 7.096 44,451 -0.16(-2.21%)
Jun 25, 2020 7.056 7.344 7.040 7.256 90,785 +0.14(+1.91%)
Jun 24, 2020 7.304 7.304 7.048 7.120 83,016 -0.18(-2.52%)
Jun 23, 2020 7.288 7.356 7.256 7.304 63,528 +0.02(+0.22%)
Jun 22, 2020 7.288 7.320 7.211 7.288 39,688 +0.01(+0.12%)
Jun 19, 2020 7.200 7.406 7.168 7.279 110,736 +0.03(+0.44%)
Jun 18, 2020 7.144 7.287 7.144 7.247 56,677 +0.02(+0.22%)
Jun 17, 2020 7.104 7.249 7.104 7.232 48,692 +0.10(+1.45%)
Jun 16, 2020 7.152 7.295 7.104 7.128 44,527 +0.12(+1.70%)
Jun 15, 2020 6.953 7.057 6.826 7.009 96,675 -0.02(-0.33%)
Jun 12, 2020 7.096 7.154 6.953 7.032 71,223 +0.17(+2.42%)
Jun 11, 2020 7.240 7.240 6.691 6.866 162,844 -0.42(-5.78%)
Jun 10, 2020 7.295 7.391 7.287 7.287 61,204 -0.06(-0.76%)
Jun 09, 2020 7.319 7.359 7.279 7.343 33,262 +0.02(+0.22%)
Jun 08, 2020 7.279 7.343 7.263 7.327 43,082 +0.06(+0.77%)
Jun 05, 2020 7.295 7.327 7.240 7.271 83,681 +0.02(+0.33%)
Jun 04, 2020 7.287 7.311 7.232 7.247 57,988 -0.04(-0.55%)
Jun 03, 2020 7.367 7.367 7.240 7.287 80,528 +0.02(+0.22%)
Jun 02, 2020 7.303 7.343 7.200 7.271 38,740 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.