Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.371 6.447 6.361 6.401 69,838 -0.01(-0.08%)
Aug 28, 2015 6.299 6.462 6.284 6.407 129,445 +0.06(+0.97%)
Aug 27, 2015 6.258 6.345 6.228 6.345 218,426 +0.16(+2.64%)
Aug 26, 2015 6.238 6.238 6.161 6.182 85,374 -0.07(-1.14%)
Aug 25, 2015 6.279 6.340 6.207 6.253 111,033 -0.01(-0.08%)
Aug 24, 2015 6.274 6.381 5.018 6.258 555,312 -0.27(-4.14%)
Aug 21, 2015 6.590 6.626 6.529 6.529 93,866 -0.08(-1.16%)
Aug 20, 2015 6.611 6.616 6.595 6.606 31,186 -0.01(-0.15%)
Aug 19, 2015 6.585 6.631 6.585 6.616 75,599 -0.00(-0.05%)
Aug 18, 2015 6.636 6.641 6.611 6.619 82,211 -0.02(-0.26%)
Aug 17, 2015 6.624 6.636 6.621 6.636 32,759 +0.02(+0.31%)
Aug 14, 2015 6.611 6.631 6.611 6.616 114,290 -0.01(-0.08%)
Aug 13, 2015 6.616 6.632 6.606 6.621 27,454 -0.01(-0.15%)
Aug 12, 2015 6.616 6.636 6.616 6.631 62,384 +0.01(+0.15%)
Aug 11, 2015 6.580 6.636 6.580 6.621 56,928 +0.04(+0.54%)
Aug 10, 2015 6.590 6.595 6.580 6.585 37,629 -0.02(-0.31%)
Aug 07, 2015 6.585 6.611 6.580 6.606 40,556 +0.01(+0.15%)
Aug 06, 2015 6.570 6.626 6.565 6.595 114,069 +0.00(+0.00%)
Aug 05, 2015 6.570 6.602 6.570 6.595 95,277 -0.02(-0.23%)
Aug 04, 2015 6.631 6.636 6.534 6.611 80,303 -0.01(-0.15%)
Aug 03, 2015 6.604 6.631 6.595 6.621 51,298 +0.03(+0.39%)
Jul 31, 2015 6.580 6.616 6.580 6.595 56,666 +0.04(+0.54%)
Jul 30, 2015 6.560 6.585 6.560 6.560 49,798 +0.01(+0.16%)
Jul 29, 2015 6.529 6.590 6.529 6.549 19,393 +0.02(+0.31%)
Jul 28, 2015 6.580 6.585 6.524 6.529 71,801 -0.07(-1.08%)
Jul 27, 2015 6.570 6.600 6.560 6.600 314,683 +0.03(+0.47%)
Jul 24, 2015 6.529 6.575 6.527 6.570 94,123 +0.05(+0.70%)
Jul 23, 2015 6.544 6.560 6.488 6.524 77,223 -0.02(-0.23%)
Jul 22, 2015 6.549 6.560 6.539 6.539 30,302 -0.04(-0.54%)
Jul 21, 2015 6.549 6.575 6.529 6.575 70,533 +0.01(+0.16%)
Jul 20, 2015 6.554 6.567 6.539 6.565 65,430 +0.00(+0.07%)
Jul 17, 2015 6.565 6.570 6.560 6.560 56,738 -0.00(-0.07%)
Jul 16, 2015 6.555 6.575 6.555 6.565 13,156 +0.01(+0.08%)
Jul 15, 2015 6.555 6.564 6.549 6.560 16,876 -0.01(-0.08%)
Jul 14, 2015 6.493 6.573 6.493 6.565 46,671 +0.05(+0.78%)
Jul 13, 2015 6.539 6.539 6.509 6.514 46,019 -0.03(-0.52%)
Jul 10, 2015 6.539 6.548 6.488 6.548 14,080 -0.00(-0.03%)
Jul 09, 2015 6.575 6.575 6.539 6.549 48,005 -0.02(-0.23%)
Jul 08, 2015 6.567 6.567 6.539 6.565 17,268 +0.02(+0.31%)
Jul 07, 2015 6.534 6.585 6.534 6.544 140,219 -0.02(-0.23%)
Jul 06, 2015 6.478 6.560 6.478 6.560 107,348 +0.04(+0.55%)
Jul 02, 2015 6.519 6.524 6.524 6.524 90,111 -0.01(-0.08%)
Jul 01, 2015 6.600 6.600 6.514 6.529 68,572 -0.06(-0.85%)
Jun 30, 2015 6.493 6.585 6.468 6.585 162,435 +0.11(+1.74%)
Jun 29, 2015 6.493 6.514 6.445 6.473 124,328 -0.05(-0.70%)
Jun 26, 2015 6.514 6.519 6.503 6.519 100,756 -0.01(-0.17%)
Jun 25, 2015 6.524 6.549 6.503 6.530 61,673 +0.03(+0.41%)
Jun 24, 2015 6.524 6.524 6.488 6.503 104,157 -0.03(-0.39%)
Jun 23, 2015 6.483 6.529 6.468 6.529 76,755 +0.05(+0.71%)
Jun 22, 2015 6.529 6.539 6.483 6.483 131,123 -0.03(-0.52%)
Jun 19, 2015 6.493 6.570 6.483 6.517 254,807 -0.12(-1.80%)
Jun 18, 2015 6.630 6.646 6.627 6.636 87,570 +0.01(+0.15%)
Jun 17, 2015 6.611 6.643 6.606 6.626 91,423 +0.01(+0.15%)
Jun 16, 2015 6.600 6.646 6.600 6.616 92,544 +0.01(+0.15%)
Jun 15, 2015 6.605 6.616 6.605 6.606 78,475 +0.01(+0.08%)
Jun 12, 2015 6.592 6.621 6.585 6.600 152,993 +0.00(+0.00%)
Jun 11, 2015 6.544 6.616 6.544 6.600 75,750 +0.05(+0.78%)
Jun 10, 2015 6.544 6.585 6.538 6.549 104,437 +0.03(+0.39%)
Jun 09, 2015 6.590 6.590 6.514 6.524 85,515 -0.04(-0.54%)
Jun 08, 2015 6.580 6.590 6.560 6.560 171,149 -0.02(-0.23%)
Jun 05, 2015 6.580 6.611 6.570 6.575 109,150 -0.03(-0.46%)
Jun 04, 2015 6.560 6.621 6.560 6.606 123,362 +0.01(+0.08%)
Jun 03, 2015 6.605 6.616 6.600 6.600 98,585 +0.00(+0.00%)
Jun 02, 2015 6.600 6.611 6.575 6.600 112,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.