Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 9.580 0 +0.01(+0.08%)
Apr 13, 2023 9.600 9.650 9.470 9.572 42,343 +0.04(+0.45%)
Apr 12, 2023 9.590 9.590 9.480 9.530 14,938 -0.03(-0.31%)
Apr 11, 2023 9.530 9.620 9.530 9.560 13,327 +0.04(+0.42%)
Apr 10, 2023 9.700 9.700 9.445 9.520 32,840 -0.02(-0.21%)
Apr 06, 2023 9.510 9.600 9.470 9.540 14,421 +0.06(+0.63%)
Apr 05, 2023 9.500 9.592 9.340 9.480 11,906 -0.08(-0.84%)
Apr 04, 2023 9.580 9.675 9.530 9.560 27,064 +0.00(+0.00%)
Apr 03, 2023 9.650 9.730 9.520 9.560 24,531 -0.08(-0.83%)
Mar 31, 2023 9.580 9.640 9.518 9.640 17,265 +0.21(+2.23%)
Mar 30, 2023 9.480 9.520 9.400 9.430 4,903 +0.00(+0.00%)
Mar 29, 2023 9.370 9.490 9.350 9.430 5,614 +0.12(+1.29%)
Mar 28, 2023 9.340 9.410 9.250 9.310 40,753 -0.05(-0.53%)
Mar 27, 2023 9.460 9.530 9.360 9.360 19,751 -0.08(-0.85%)
Mar 24, 2023 9.400 9.540 9.310 9.440 13,872 -0.01(-0.11%)
Mar 23, 2023 9.470 9.580 9.420 9.450 27,411 -0.01(-0.11%)
Mar 22, 2023 9.720 9.720 9.450 9.460 29,113 -0.14(-1.46%)
Mar 21, 2023 9.800 9.800 9.470 9.600 24,503 -0.05(-0.51%)
Mar 20, 2023 9.550 9.802 9.550 9.649 11,038 +0.13(+1.36%)
Mar 17, 2023 9.768 9.768 9.520 9.520 19,438 -0.19(-1.94%)
Mar 16, 2023 9.699 9.768 9.629 9.709 13,883 +0.11(+1.14%)
Mar 15, 2023 9.639 9.758 9.590 9.600 10,976 -0.16(-1.63%)
Mar 14, 2023 9.709 9.778 9.552 9.758 25,833 +0.21(+2.18%)
Mar 13, 2023 9.500 9.709 9.431 9.550 12,480 +0.03(+0.31%)
Mar 10, 2023 9.530 9.699 9.431 9.520 27,005 -0.01(-0.10%)
Mar 09, 2023 9.709 9.808 9.530 9.530 15,040 -0.09(-0.93%)
Mar 08, 2023 9.609 9.719 9.530 9.619 13,955 +0.06(+0.62%)
Mar 07, 2023 9.887 9.887 9.545 9.560 18,879 -0.25(-2.53%)
Mar 06, 2023 9.808 9.868 9.768 9.808 11,194 +0.05(+0.51%)
Mar 03, 2023 9.679 9.808 9.679 9.758 6,121 +0.13(+1.34%)
Mar 02, 2023 9.609 9.699 9.600 9.629 22,111 -0.04(-0.41%)
Mar 01, 2023 9.808 9.828 9.639 9.669 11,668 -0.14(-1.42%)
Feb 28, 2023 9.768 9.818 9.609 9.808 15,856 +0.10(+1.02%)
Feb 27, 2023 9.649 9.714 9.610 9.709 10,322 +0.14(+1.45%)
Feb 24, 2023 9.609 9.659 9.480 9.570 10,966 -0.10(-1.03%)
Feb 23, 2023 9.570 9.689 9.490 9.669 23,804 +0.17(+1.78%)
Feb 22, 2023 9.550 9.550 9.480 9.500 12,480 -0.05(-0.52%)
Feb 21, 2023 9.689 9.689 9.411 9.550 18,102 -0.05(-0.51%)
Feb 17, 2023 9.707 9.815 9.421 9.599 39,066 -0.14(-1.42%)
Feb 16, 2023 9.845 9.845 9.737 9.737 23,301 -0.10(-1.00%)
Feb 15, 2023 9.776 9.835 9.737 9.835 10,950 +0.10(+1.06%)
Feb 14, 2023 9.717 9.786 9.687 9.732 22,428 -0.00(-0.05%)
Feb 13, 2023 9.687 9.756 9.678 9.737 15,985 +0.07(+0.71%)
Feb 10, 2023 9.697 9.697 9.662 9.668 8,838 -0.01(-0.10%)
Feb 09, 2023 9.687 9.717 9.658 9.678 27,382 -0.04(-0.41%)
Feb 08, 2023 9.599 9.786 9.599 9.717 28,323 +0.02(+0.26%)
Feb 07, 2023 9.638 9.730 9.638 9.692 14,795 +0.08(+0.87%)
Feb 06, 2023 9.599 9.756 9.569 9.609 21,583 +0.01(+0.10%)
Feb 03, 2023 9.500 9.658 9.500 9.599 14,289 -0.03(-0.31%)
Feb 02, 2023 9.579 9.707 9.549 9.628 33,057 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.