Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.748 6.802 6.748 6.790 26,275 +0.02(+0.27%)
Apr 27, 2017 6.766 6.790 6.760 6.772 53,557 +0.01(+0.09%)
Apr 26, 2017 6.778 6.796 6.748 6.766 55,017 -0.01(-0.18%)
Apr 25, 2017 6.796 6.796 6.756 6.778 87,585 -0.03(-0.44%)
Apr 24, 2017 6.832 6.832 6.790 6.808 30,405 -0.02(-0.27%)
Apr 21, 2017 6.832 6.832 6.805 6.826 49,415 +0.02(+0.31%)
Apr 20, 2017 6.808 6.826 6.784 6.805 31,779 -0.00(-0.05%)
Apr 19, 2017 6.826 6.826 6.792 6.808 28,452 +0.01(+0.18%)
Apr 18, 2017 6.802 6.826 6.796 6.796 18,755 +0.00(+0.00%)
Apr 17, 2017 6.820 6.826 6.796 6.796 42,201 -0.01(-0.09%)
Apr 13, 2017 6.826 6.826 6.784 6.802 17,767 +0.02(+0.36%)
Apr 12, 2017 6.790 6.808 6.769 6.778 59,997 -0.02(-0.27%)
Apr 11, 2017 6.814 6.814 6.760 6.796 69,664 +0.02(+0.27%)
Apr 10, 2017 6.687 6.784 6.687 6.778 43,792 +0.09(+1.35%)
Apr 07, 2017 6.651 6.693 6.633 6.687 76,669 +0.04(+0.55%)
Apr 06, 2017 6.645 6.681 6.615 6.651 73,450 -0.01(-0.18%)
Apr 05, 2017 6.687 6.687 6.645 6.663 38,166 +0.01(+0.09%)
Apr 04, 2017 6.712 6.712 6.657 6.657 41,874 -0.03(-0.45%)
Apr 03, 2017 6.724 6.724 6.669 6.687 162,922 +0.00(+0.00%)
Mar 31, 2017 6.681 6.699 6.651 6.687 57,790 +0.01(+0.19%)
Mar 30, 2017 6.687 6.687 6.663 6.675 71,380 -0.01(-0.10%)
Mar 29, 2017 6.705 6.705 6.669 6.681 22,951 +0.01(+0.09%)
Mar 28, 2017 6.693 6.693 6.651 6.675 55,712 +0.05(+0.73%)
Mar 27, 2017 6.663 6.687 6.627 6.627 36,391 -0.02(-0.27%)
Mar 24, 2017 6.669 6.669 6.609 6.645 59,574 +0.01(+0.18%)
Mar 23, 2017 6.639 6.693 6.633 6.633 54,668 -0.02(-0.27%)
Mar 22, 2017 6.681 6.687 6.645 6.651 99,934 +0.00(+0.00%)
Mar 21, 2017 6.651 6.657 6.633 6.651 88,626 +0.01(+0.18%)
Mar 20, 2017 6.651 6.665 6.639 6.639 80,568 -0.01(-0.09%)
Mar 17, 2017 6.598 6.651 6.582 6.645 44,650 +0.06(+0.89%)
Mar 16, 2017 6.598 6.616 6.569 6.586 81,395 -0.01(-0.18%)
Mar 15, 2017 6.657 6.662 6.557 6.598 163,416 -0.05(-0.80%)
Mar 14, 2017 6.675 6.686 6.645 6.651 24,832 -0.02(-0.26%)
Mar 13, 2017 6.728 6.728 6.669 6.669 49,292 +0.00(+0.00%)
Mar 10, 2017 6.698 6.714 6.616 6.669 58,801 +0.01(+0.09%)
Mar 09, 2017 6.728 6.728 6.639 6.663 79,294 -0.04(-0.61%)
Mar 08, 2017 6.745 6.745 6.698 6.704 44,458 -0.03(-0.44%)
Mar 07, 2017 6.751 6.763 6.734 6.734 80,457 -0.03(-0.44%)
Mar 06, 2017 6.775 6.781 6.751 6.763 84,297 -0.01(-0.17%)
Mar 03, 2017 6.775 6.823 6.769 6.775 41,308 +0.01(+0.09%)
Mar 02, 2017 6.828 6.828 6.769 6.769 94,770 -0.05(-0.69%)
Mar 01, 2017 6.816 6.845 6.805 6.816 38,277 -0.01(-0.17%)
Feb 28, 2017 6.816 6.851 6.798 6.828 101,542 +0.03(+0.43%)
Feb 27, 2017 6.826 6.826 6.786 6.798 61,854 -0.02(-0.26%)
Feb 24, 2017 6.798 6.834 6.798 6.816 25,588 +0.02(+0.26%)
Feb 23, 2017 6.792 6.822 6.792 6.798 69,584 -0.01(-0.13%)
Feb 22, 2017 6.804 6.816 6.757 6.807 52,899 -0.00(-0.04%)
Feb 21, 2017 6.745 6.828 6.745 6.810 48,651 +0.05(+0.78%)
Feb 17, 2017 6.757 6.757 6.757 0 -0.05(-0.78%)
Feb 16, 2017 6.857 6.863 6.798 6.810 39,492 -0.04(-0.60%)
Feb 15, 2017 6.828 6.863 6.798 6.851 51,950 +0.01(+0.17%)
Feb 14, 2017 6.887 6.898 6.834 6.839 27,514 -0.04(-0.51%)
Feb 13, 2017 6.898 6.898 6.816 6.875 141,073 -0.03(-0.43%)
Feb 10, 2017 6.910 6.910 6.804 6.904 128,283 -0.01(-0.09%)
Feb 09, 2017 6.916 6.922 6.881 6.910 46,118 +0.02(+0.26%)
Feb 08, 2017 6.934 6.940 6.892 6.892 41,470 -0.05(-0.68%)
Feb 07, 2017 6.945 6.945 6.898 6.940 76,834 -0.01(-0.08%)
Feb 06, 2017 6.945 6.957 6.926 6.945 38,688 +0.00(+0.00%)
Feb 03, 2017 6.916 6.945 6.848 6.945 154,881 +0.08(+1.11%)
Feb 02, 2017 6.880 6.886 6.845 6.869 37,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.