Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.015 9.020 8.984 9.015 75,940 -0.05(-0.51%)
Feb 27, 2013 9.015 9.061 8.974 9.061 175,737 +0.02(+0.17%)
Feb 26, 2013 9.087 9.087 9.010 9.046 64,882 -0.07(-0.78%)
Feb 22, 2013 9.143 9.150 9.056 9.117 104,204 -0.06(-0.67%)
Feb 21, 2013 9.112 9.178 9.081 9.178 66,267 +0.05(+0.56%)
Feb 20, 2013 9.081 9.127 9.056 9.127 60,233 +0.07(+0.79%)
Feb 19, 2013 9.138 9.138 9.015 9.056 91,329 -0.05(-0.56%)
Feb 15, 2013 9.046 9.107 9.046 9.107 64,893 +0.02(+0.22%)
Feb 14, 2013 9.178 9.189 9.076 9.087 113,967 -0.11(-1.22%)
Feb 13, 2013 9.199 9.214 9.153 9.199 70,404 +0.04(+0.38%)
Feb 12, 2013 9.112 9.173 9.109 9.164 76,966 +0.03(+0.34%)
Feb 11, 2013 9.168 9.168 9.102 9.132 54,609 -0.04(-0.39%)
Feb 08, 2013 9.132 9.214 9.117 9.168 94,154 +0.07(+0.79%)
Feb 07, 2013 9.076 9.134 9.046 9.097 83,270 -0.02(-0.17%)
Feb 06, 2013 9.178 9.184 9.112 9.112 51,367 -0.05(-0.56%)
Feb 04, 2013 9.143 9.189 9.107 9.163 124,590 -0.00(-0.00%)
Feb 01, 2013 9.132 9.163 9.122 9.163 57,508 +0.08(+0.84%)
Jan 31, 2013 9.087 9.117 8.995 9.087 64,284 -0.01(-0.11%)
Jan 30, 2013 9.081 9.097 9.005 9.097 86,938 +0.02(+0.22%)
Jan 29, 2013 9.051 9.076 8.964 9.076 136,922 +0.02(+0.23%)
Jan 28, 2013 9.168 9.173 9.010 9.056 115,887 -0.09(-1.00%)
Jan 25, 2013 9.235 9.245 9.122 9.148 91,404 -0.07(-0.72%)
Jan 24, 2013 9.224 9.224 9.127 9.214 106,827 +0.01(+0.11%)
Jan 23, 2013 9.194 9.224 9.168 9.204 113,446 -0.02(-0.17%)
Jan 22, 2013 9.245 9.250 9.194 9.219 94,489 +0.00(+0.00%)
Jan 18, 2013 9.173 9.219 9.163 9.219 76,228 +0.01(+0.06%)
Jan 17, 2013 9.168 9.219 9.168 9.214 82,894 +0.02(+0.22%)
Jan 16, 2013 9.199 9.199 9.097 9.194 121,186 +0.03(+0.28%)
Jan 15, 2013 9.204 9.204 9.117 9.168 55,034 -0.06(-0.66%)
Jan 14, 2013 9.204 9.229 9.173 9.229 83,274 +0.08(+0.84%)
Jan 11, 2013 9.270 9.280 9.143 9.153 78,434 -0.08(-0.88%)
Jan 10, 2013 9.235 9.270 9.214 9.235 49,243 -0.02(-0.17%)
Jan 09, 2013 9.194 9.260 9.194 9.250 78,148 +0.06(+0.61%)
Jan 08, 2013 9.199 9.219 9.163 9.194 126,265 +0.02(+0.17%)
Jan 07, 2013 9.168 9.184 9.138 9.178 123,395 +0.00(+0.00%)
Jan 04, 2013 9.178 9.209 9.148 9.178 221,617 +0.01(+0.11%)
Jan 03, 2013 9.184 9.214 9.122 9.168 206,627 -0.02(-0.17%)
Jan 02, 2013 9.143 9.224 9.020 9.184 161,293 +0.16(+1.81%)
Dec 31, 2012 8.938 9.143 8.918 9.020 164,919 +0.04(+0.45%)
Dec 28, 2012 8.959 8.995 8.938 8.979 36,865 +0.07(+0.80%)
Dec 27, 2012 9.087 9.117 8.882 8.908 178,994 -0.12(-1.30%)
Dec 26, 2012 9.051 9.076 8.979 9.025 70,373 +0.05(+0.57%)
Dec 24, 2012 9.087 9.138 8.974 8.974 70,712 -0.07(-0.79%)
Dec 21, 2012 9.041 9.184 9.041 9.046 66,690 -0.09(-0.95%)
Dec 20, 2012 9.265 9.265 9.030 9.132 99,487 -0.15(-1.65%)
Dec 19, 2012 9.270 9.311 9.214 9.286 100,384 -0.03(-0.27%)
Dec 18, 2012 9.265 9.388 9.265 9.311 61,765 +0.02(+0.16%)
Dec 17, 2012 9.291 9.332 9.267 9.296 42,914 -0.02(-0.16%)
Dec 14, 2012 9.296 9.383 9.240 9.311 137,772 +0.02(+0.22%)
Dec 13, 2012 9.194 9.332 9.189 9.291 71,436 +0.06(+0.66%)
Dec 12, 2012 9.265 9.286 9.199 9.229 71,352 -0.06(-0.66%)
Dec 11, 2012 9.321 9.326 9.204 9.291 179,668 +0.06(+0.66%)
Dec 10, 2012 9.270 9.275 9.219 9.229 34,804 -0.01(-0.06%)
Dec 07, 2012 9.321 9.326 9.209 9.235 86,138 -0.07(-0.77%)
Dec 06, 2012 9.291 9.306 9.190 9.306 84,790 +0.04(+0.44%)
Dec 05, 2012 9.224 9.265 9.184 9.265 47,357 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.