Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.768 9.818 9.609 9.808 15,856 +0.10(+1.02%)
Feb 27, 2023 9.649 9.714 9.610 9.709 10,322 +0.14(+1.45%)
Feb 24, 2023 9.609 9.659 9.480 9.570 10,966 -0.10(-1.03%)
Feb 23, 2023 9.570 9.689 9.490 9.669 23,804 +0.17(+1.78%)
Feb 22, 2023 9.550 9.550 9.480 9.500 12,480 -0.05(-0.52%)
Feb 21, 2023 9.689 9.689 9.411 9.550 18,102 -0.05(-0.51%)
Feb 17, 2023 9.707 9.815 9.421 9.599 39,066 -0.14(-1.42%)
Feb 16, 2023 9.845 9.845 9.737 9.737 23,301 -0.10(-1.00%)
Feb 15, 2023 9.776 9.835 9.737 9.835 10,950 +0.10(+1.06%)
Feb 14, 2023 9.717 9.786 9.687 9.732 22,428 -0.00(-0.05%)
Feb 13, 2023 9.687 9.756 9.678 9.737 15,985 +0.07(+0.71%)
Feb 10, 2023 9.697 9.697 9.662 9.668 8,838 -0.01(-0.10%)
Feb 09, 2023 9.687 9.717 9.658 9.678 27,382 -0.04(-0.41%)
Feb 08, 2023 9.599 9.786 9.599 9.717 28,323 +0.02(+0.26%)
Feb 07, 2023 9.638 9.730 9.638 9.692 14,795 +0.08(+0.87%)
Feb 06, 2023 9.599 9.756 9.569 9.609 21,583 +0.01(+0.10%)
Feb 03, 2023 9.500 9.658 9.500 9.599 14,289 -0.03(-0.31%)
Feb 02, 2023 9.579 9.707 9.549 9.628 33,057 +0.16(+1.66%)
Feb 01, 2023 9.451 9.597 9.451 9.471 17,044 +0.00(+0.00%)
Jan 31, 2023 9.362 9.490 9.313 9.471 16,572 +0.19(+2.02%)
Jan 30, 2023 9.313 9.340 9.254 9.283 14,144 -0.07(-0.74%)
Jan 27, 2023 9.372 9.554 9.313 9.352 15,402 +0.03(+0.32%)
Jan 26, 2023 9.303 9.441 9.303 9.323 8,204 +0.00(+0.05%)
Jan 25, 2023 9.392 9.392 9.313 9.318 16,105 -0.11(-1.20%)
Jan 24, 2023 9.392 9.544 9.303 9.431 27,615 -0.06(-0.62%)
Jan 23, 2023 9.382 9.502 9.377 9.490 18,565 +0.13(+1.38%)
Jan 20, 2023 9.313 9.381 9.303 9.361 18,646 +0.05(+0.53%)
Jan 19, 2023 9.254 9.313 9.176 9.313 35,612 +0.09(+0.95%)
Jan 18, 2023 9.283 9.303 9.195 9.225 28,757 +0.02(+0.21%)
Jan 17, 2023 9.244 9.244 9.166 9.205 17,055 +0.01(+0.11%)
Jan 13, 2023 9.107 9.205 9.107 9.195 11,789 +0.09(+0.97%)
Jan 12, 2023 9.156 9.225 9.058 9.107 16,123 -0.04(-0.43%)
Jan 11, 2023 9.127 9.243 9.088 9.146 10,491 +0.08(+0.86%)
Jan 10, 2023 9.136 9.136 9.003 9.068 10,035 -0.02(-0.21%)
Jan 09, 2023 9.000 9.166 9.000 9.088 23,038 +0.11(+1.20%)
Jan 06, 2023 8.911 9.019 8.755 8.980 17,892 +0.16(+1.77%)
Jan 05, 2023 8.833 8.946 8.755 8.823 28,090 -0.12(-1.31%)
Jan 04, 2023 9.034 9.073 8.814 8.941 32,913 -0.09(-0.98%)
Jan 03, 2023 9.107 9.136 8.941 9.029 23,461 +0.04(+0.44%)
Dec 30, 2022 9.156 9.156 8.892 8.990 86,089 -0.03(-0.33%)
Dec 29, 2022 9.283 9.283 9.009 9.019 36,515 -0.19(-2.02%)
Dec 28, 2022 9.371 9.381 9.180 9.205 20,627 -0.17(-1.77%)
Dec 27, 2022 9.567 9.567 9.303 9.371 66,898 -0.20(-2.04%)
Dec 23, 2022 9.577 9.665 9.391 9.567 18,301 -0.03(-0.31%)
Dec 22, 2022 9.665 9.665 9.355 9.596 17,043 -0.07(-0.70%)
Dec 21, 2022 9.373 9.664 9.211 9.664 17,723 +0.28(+3.00%)
Dec 20, 2022 9.373 9.518 9.285 9.382 19,366 -0.03(-0.31%)
Dec 19, 2022 9.460 9.509 9.382 9.411 12,959 -0.06(-0.67%)
Dec 16, 2022 9.596 9.669 9.373 9.475 47,161 -0.25(-2.55%)
Dec 15, 2022 9.577 9.722 9.538 9.722 12,683 +0.01(+0.10%)
Dec 14, 2022 9.645 9.722 9.567 9.712 34,835 +0.18(+1.94%)
Dec 13, 2022 9.606 9.606 9.528 9.528 10,182 +0.06(+0.67%)
Dec 12, 2022 9.441 9.513 9.431 9.465 6,827 -0.02(-0.20%)
Dec 09, 2022 9.577 9.577 9.392 9.484 13,104 -0.08(-0.86%)
Dec 08, 2022 9.460 9.602 9.404 9.567 13,586 +0.15(+1.55%)
Dec 07, 2022 9.334 9.547 9.334 9.421 16,434 +0.02(+0.21%)
Dec 06, 2022 9.547 9.574 9.392 9.402 11,502 -0.14(-1.43%)
Dec 05, 2022 9.596 9.596 9.509 9.538 38,791 -0.10(-1.01%)
Dec 02, 2022 9.538 9.683 9.538 9.635 18,349 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.