Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.291 9.311 9.240 9.265 65,432 +0.00(+0.00%)
Nov 29, 2012 9.301 9.301 9.209 9.265 61,148 +0.00(+0.00%)
Nov 28, 2012 9.306 9.321 9.220 9.265 50,658 -0.03(-0.33%)
Nov 27, 2012 9.194 9.296 9.132 9.296 88,168 +0.08(+0.83%)
Nov 26, 2012 9.316 9.316 9.189 9.219 70,698 -0.07(-0.71%)
Nov 23, 2012 9.337 9.337 9.280 9.286 37,398 -0.02(-0.16%)
Nov 21, 2012 9.280 9.326 9.199 9.301 47,749 +0.04(+0.39%)
Nov 20, 2012 9.240 9.321 9.103 9.265 74,061 +0.08(+0.83%)
Nov 19, 2012 9.189 9.240 9.112 9.189 58,386 +0.11(+1.24%)
Nov 16, 2012 9.035 9.076 8.938 9.076 62,713 +0.12(+1.31%)
Nov 15, 2012 9.061 9.178 8.591 8.959 175,533 -0.14(-1.52%)
Nov 14, 2012 9.301 9.306 9.076 9.097 121,503 -0.19(-2.09%)
Nov 13, 2012 9.291 9.337 9.224 9.291 92,470 -0.01(-0.05%)
Nov 12, 2012 9.352 9.352 9.265 9.296 49,655 -0.06(-0.60%)
Nov 09, 2012 9.316 9.352 9.280 9.352 69,536 +0.03(+0.27%)
Nov 08, 2012 9.342 9.342 9.275 9.326 50,141 -0.01(-0.05%)
Nov 07, 2012 9.286 9.332 9.214 9.332 54,249 +0.06(+0.66%)
Nov 06, 2012 9.306 9.306 9.204 9.270 40,516 -0.02(-0.22%)
Nov 05, 2012 9.306 9.306 9.240 9.291 61,546 +0.01(+0.11%)
Nov 02, 2012 9.362 9.362 9.209 9.280 54,646 -0.01(-0.11%)
Nov 01, 2012 9.255 9.291 9.219 9.291 29,339 +0.05(+0.55%)
Oct 31, 2012 9.189 9.260 9.163 9.240 63,095 +0.04(+0.43%)
Oct 26, 2012 9.209 9.200 9.200 9.200 58,768 +0.01(+0.12%)
Oct 25, 2012 9.245 9.245 9.138 9.189 94,638 -0.05(-0.55%)
Oct 24, 2012 9.342 9.342 9.224 9.240 50,954 -0.05(-0.49%)
Oct 23, 2012 9.229 9.326 9.229 9.286 102,278 +0.10(+1.06%)
Oct 19, 2012 9.352 9.377 9.173 9.189 104,049 -0.14(-1.53%)
Oct 18, 2012 9.393 9.423 9.288 9.332 60,974 -0.04(-0.38%)
Oct 17, 2012 9.316 9.436 9.316 9.367 76,524 +0.10(+1.10%)
Oct 16, 2012 9.291 9.311 9.194 9.265 80,399 -0.03(-0.27%)
Oct 15, 2012 9.235 9.291 9.209 9.291 61,448 +0.10(+1.11%)
Oct 12, 2012 9.240 9.240 9.163 9.189 39,893 -0.03(-0.33%)
Oct 11, 2012 9.163 9.245 9.117 9.219 86,706 +0.10(+1.15%)
Oct 10, 2012 9.209 9.214 9.112 9.115 49,396 -0.07(-0.75%)
Oct 09, 2012 9.199 9.214 9.153 9.184 107,457 +0.01(+0.06%)
Oct 08, 2012 9.189 9.197 9.107 9.178 81,298 +0.01(+0.06%)
Oct 05, 2012 9.122 9.184 9.081 9.173 62,615 +0.10(+1.07%)
Oct 04, 2012 9.092 9.102 9.025 9.076 43,541 +0.04(+0.40%)
Oct 03, 2012 9.081 9.081 9.035 9.041 59,459 -0.02(-0.17%)
Oct 02, 2012 9.153 9.153 8.990 9.056 99,614 -0.04(-0.45%)
Oct 01, 2012 9.102 9.138 9.071 9.097 91,674 +0.06(+0.62%)
Sep 28, 2012 9.081 9.081 8.995 9.041 72,480 -0.01(-0.06%)
Sep 27, 2012 9.102 9.102 9.031 9.046 99,673 -0.05(-0.56%)
Sep 26, 2012 9.035 9.097 9.025 9.097 102,002 +0.11(+1.19%)
Sep 25, 2012 9.000 9.000 8.928 8.990 153,814 +0.02(+0.23%)
Sep 24, 2012 9.041 9.061 8.964 8.969 102,100 -0.06(-0.68%)
Sep 21, 2012 9.061 9.061 9.000 9.030 58,255 -0.01(-0.06%)
Sep 20, 2012 9.107 9.107 9.000 9.035 83,288 -0.03(-0.34%)
Sep 19, 2012 8.974 9.112 8.974 9.066 304,666 -0.10(-1.11%)
Sep 18, 2012 9.173 9.240 9.106 9.168 210,508 +0.04(+0.39%)
Sep 17, 2012 9.081 9.132 9.081 9.132 106,617 +0.02(+0.17%)
Sep 14, 2012 9.189 9.189 9.107 9.117 127,450 -0.06(-0.61%)
Sep 13, 2012 9.138 9.173 9.117 9.173 86,315 +0.06(+0.62%)
Sep 12, 2012 9.122 9.189 9.112 9.117 154,024 +0.01(+0.11%)
Sep 11, 2012 9.071 9.112 9.015 9.107 66,202 +0.06(+0.62%)
Sep 10, 2012 9.000 9.061 8.949 9.051 125,635 +0.02(+0.17%)
Sep 07, 2012 9.097 9.097 9.035 9.035 68,856 -0.04(-0.39%)
Sep 06, 2012 9.061 9.104 9.035 9.071 54,872 +0.04(+0.40%)
Sep 05, 2012 9.087 9.087 9.016 9.035 121,215 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.