Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.827 8.887 8.795 8.887 74,082 +0.07(+0.82%)
Jul 30, 2015 8.841 8.841 8.788 8.814 56,548 +0.01(+0.07%)
Jul 29, 2015 8.847 8.847 8.801 8.808 14,317 -0.03(-0.30%)
Jul 28, 2015 8.814 8.834 8.795 8.834 13,420 +0.03(+0.37%)
Jul 27, 2015 8.841 8.841 8.801 8.801 32,563 -0.05(-0.52%)
Jul 24, 2015 8.795 8.847 8.755 8.847 94,249 +0.09(+0.98%)
Jul 23, 2015 8.735 8.762 8.709 8.762 23,442 +0.01(+0.15%)
Jul 22, 2015 8.696 8.749 8.689 8.749 30,890 +0.05(+0.53%)
Jul 21, 2015 8.676 8.702 8.670 8.702 37,636 +0.01(+0.08%)
Jul 20, 2015 8.696 8.696 8.670 8.696 41,987 +0.00(+0.00%)
Jul 17, 2015 8.709 8.722 8.689 8.696 56,105 -0.02(-0.23%)
Jul 16, 2015 8.716 8.742 8.702 8.716 67,587 -0.01(-0.08%)
Jul 15, 2015 8.762 8.768 8.722 8.722 40,609 -0.01(-0.15%)
Jul 14, 2015 8.775 8.775 8.722 8.735 51,177 -0.03(-0.37%)
Jul 13, 2015 8.775 8.775 8.735 8.768 53,727 -0.01(-0.07%)
Jul 10, 2015 8.775 8.775 8.742 8.775 27,063 +0.01(+0.08%)
Jul 09, 2015 8.841 8.841 8.729 8.768 69,335 -0.07(-0.84%)
Jul 08, 2015 8.829 8.843 8.738 8.843 35,580 +0.04(+0.45%)
Jul 07, 2015 8.758 8.856 8.758 8.803 55,915 +0.07(+0.75%)
Jul 06, 2015 8.764 8.764 8.718 8.738 48,777 +0.01(+0.08%)
Jul 02, 2015 8.738 8.731 8.731 8.731 42,168 +0.00(+0.00%)
Jul 01, 2015 8.797 8.799 8.686 8.731 79,170 +0.00(+0.00%)
Jun 30, 2015 8.738 8.758 8.679 8.731 56,176 +0.01(+0.07%)
Jun 29, 2015 8.758 8.758 8.672 8.725 62,708 -0.02(-0.22%)
Jun 26, 2015 8.771 8.771 8.679 8.744 96,134 -0.03(-0.30%)
Jun 25, 2015 8.829 8.836 8.765 8.771 84,756 -0.05(-0.59%)
Jun 24, 2015 8.843 8.843 8.803 8.823 61,835 +0.00(+0.00%)
Jun 23, 2015 8.849 8.875 8.823 8.823 49,307 -0.04(-0.44%)
Jun 22, 2015 8.908 8.908 8.862 8.862 26,009 -0.07(-0.81%)
Jun 19, 2015 8.934 8.947 8.921 8.934 36,221 +0.05(+0.51%)
Jun 18, 2015 8.882 8.921 8.882 8.889 15,935 +0.00(+0.01%)
Jun 17, 2015 8.869 8.902 8.862 8.888 35,276 -0.01(-0.15%)
Jun 16, 2015 8.784 8.902 8.780 8.902 130,499 +0.13(+1.49%)
Jun 15, 2015 8.764 8.797 8.738 8.771 46,484 +0.02(+0.22%)
Jun 12, 2015 8.718 8.803 8.718 8.751 26,164 -0.01(-0.15%)
Jun 11, 2015 8.738 8.764 8.721 8.764 51,908 +0.07(+0.83%)
Jun 10, 2015 8.666 8.718 8.663 8.692 45,054 +0.01(+0.15%)
Jun 09, 2015 8.731 8.731 8.672 8.679 73,673 -0.03(-0.32%)
Jun 08, 2015 8.714 8.714 8.694 8.707 105,837 +0.00(+0.00%)
Jun 05, 2015 8.714 8.740 8.688 8.707 84,679 -0.03(-0.30%)
Jun 04, 2015 8.805 8.811 8.733 8.733 78,671 -0.05(-0.52%)
Jun 03, 2015 8.857 8.857 8.779 8.779 53,026 -0.08(-0.96%)
Jun 02, 2015 8.889 8.889 8.850 8.863 27,576 -0.03(-0.29%)
Jun 01, 2015 8.889 8.896 8.863 8.889 37,270 +0.03(+0.32%)
May 29, 2015 8.850 8.870 8.837 8.861 34,738 +0.01(+0.12%)
May 28, 2015 8.863 8.863 8.837 8.850 23,292 -0.01(-0.15%)
May 27, 2015 8.831 8.870 8.822 8.863 62,661 +0.03(+0.37%)
May 26, 2015 8.805 8.857 8.805 8.831 67,117 +0.02(+0.22%)
May 22, 2015 8.811 8.811 8.811 8.811 45,298 +0.00(+0.00%)
May 21, 2015 8.837 8.850 8.800 8.811 55,189 +0.00(+0.00%)
May 20, 2015 8.824 8.836 8.792 8.811 85,151 +0.03(+0.30%)
May 19, 2015 8.818 8.818 8.785 8.785 58,740 -0.04(-0.44%)
May 18, 2015 8.896 8.896 8.811 8.824 28,388 -0.07(-0.81%)
May 15, 2015 8.850 8.935 8.818 8.896 85,227 +0.09(+1.04%)
May 14, 2015 8.824 8.824 8.779 8.805 41,221 +0.03(+0.30%)
May 13, 2015 8.831 8.844 8.779 8.779 58,936 -0.05(-0.52%)
May 12, 2015 8.844 8.844 8.792 8.824 69,757 -0.03(-0.37%)
May 11, 2015 8.870 8.870 8.824 8.857 53,121 -0.02(-0.24%)
May 08, 2015 8.827 8.878 8.827 8.878 70,299 +0.08(+0.88%)
May 07, 2015 8.768 8.827 8.755 8.801 52,577 +0.03(+0.30%)
May 06, 2015 8.833 8.839 8.775 8.775 114,107 -0.06(-0.66%)
May 05, 2015 8.872 8.872 8.833 8.833 23,325 -0.06(-0.66%)
May 04, 2015 8.891 8.911 8.865 8.891 112,115 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.