Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.739 9.770 9.678 9.686 83,117 -0.05(-0.55%)
Apr 27, 2018 9.678 9.793 9.678 9.739 85,974 +0.06(+0.63%)
Apr 26, 2018 9.671 9.701 9.656 9.678 29,966 +0.03(+0.32%)
Apr 25, 2018 9.678 9.678 9.640 9.647 96,658 -0.02(-0.17%)
Apr 24, 2018 9.648 9.663 9.618 9.663 47,409 +0.03(+0.32%)
Apr 23, 2018 9.610 9.648 9.602 9.633 80,997 -0.05(-0.47%)
Apr 20, 2018 9.602 9.678 9.595 9.678 63,071 +0.03(+0.32%)
Apr 19, 2018 9.648 9.709 9.648 9.648 106,387 -0.05(-0.47%)
Apr 18, 2018 9.686 9.722 9.663 9.694 66,677 -0.02(-0.16%)
Apr 17, 2018 9.732 9.732 9.648 9.709 109,779 -0.01(-0.08%)
Apr 16, 2018 9.732 9.758 9.701 9.717 82,586 -0.05(-0.48%)
Apr 13, 2018 9.824 9.824 9.756 9.763 49,917 -0.02(-0.15%)
Apr 12, 2018 9.839 9.839 9.779 9.779 90,201 -0.06(-0.62%)
Apr 11, 2018 9.945 9.945 9.801 9.839 48,989 -0.06(-0.61%)
Apr 10, 2018 9.938 9.938 9.885 9.900 24,903 +0.00(+0.00%)
Apr 09, 2018 9.930 9.930 9.892 9.900 29,886 -0.03(-0.31%)
Apr 06, 2018 9.847 9.930 9.816 9.930 73,507 +0.10(+1.00%)
Apr 05, 2018 9.718 9.847 9.695 9.832 118,108 +0.09(+0.95%)
Apr 04, 2018 9.733 9.739 9.688 9.739 42,461 +0.01(+0.14%)
Apr 03, 2018 9.710 9.733 9.703 9.726 46,413 +0.00(+0.00%)
Apr 02, 2018 9.756 9.756 9.703 9.726 35,201 +0.02(+0.16%)
Mar 29, 2018 9.710 9.710 9.710 0 +0.01(+0.08%)
Mar 28, 2018 9.703 9.763 9.673 9.703 66,177 +0.02(+0.23%)
Mar 27, 2018 9.703 9.726 9.680 9.680 45,833 -0.04(-0.39%)
Mar 26, 2018 9.726 9.726 9.680 9.718 54,772 -0.01(-0.08%)
Mar 23, 2018 9.756 9.680 9.726 46,233 -0.03(-0.31%)
Mar 22, 2018 9.718 9.756 9.695 9.756 46,852 +0.02(+0.23%)
Mar 21, 2018 9.680 9.771 9.650 9.733 100,893 +0.03(+0.31%)
Mar 20, 2018 9.688 9.733 9.680 9.703 60,346 -0.05(-0.47%)
Mar 19, 2018 9.748 9.748 9.695 9.748 83,534 -0.01(-0.08%)
Mar 16, 2018 9.779 9.779 9.741 9.756 100,020 -0.02(-0.16%)
Mar 15, 2018 9.779 9.809 9.771 9.771 44,878 -0.04(-0.39%)
Mar 14, 2018 9.824 9.854 9.756 9.809 73,909 +0.01(+0.06%)
Mar 13, 2018 9.818 9.843 9.803 9.803 72,052 -0.02(-0.15%)
Mar 12, 2018 9.833 9.863 9.803 9.818 77,479 -0.02(-0.23%)
Mar 09, 2018 9.863 9.863 9.826 9.840 44,721 -0.02(-0.15%)
Mar 08, 2018 9.840 9.886 9.840 9.855 35,155 +0.00(+0.00%)
Mar 07, 2018 9.870 9.810 9.855 49,705 +0.03(+0.31%)
Mar 06, 2018 9.848 9.863 9.825 9.825 75,875 -0.02(-0.23%)
Mar 05, 2018 9.863 9.893 9.848 9.848 41,482 -0.02(-0.15%)
Mar 02, 2018 9.870 9.870 9.837 9.863 29,824 -0.01(-0.08%)
Mar 01, 2018 9.848 9.870 9.799 9.870 39,427 +0.01(+0.08%)
Feb 28, 2018 9.855 9.901 9.803 9.863 90,049 -0.01(-0.08%)
Feb 27, 2018 9.886 9.901 9.848 9.870 36,430 -0.02(-0.15%)
Feb 26, 2018 9.840 9.893 9.840 9.886 62,737 +0.05(+0.46%)
Feb 23, 2018 9.803 9.870 9.795 9.840 116,047 +0.05(+0.46%)
Feb 22, 2018 9.833 9.870 9.795 9.795 74,739 -0.07(-0.69%)
Feb 21, 2018 9.923 9.931 9.863 9.863 72,567 -0.04(-0.38%)
Feb 20, 2018 9.946 9.984 9.901 9.901 68,146 -0.08(-0.76%)
Feb 16, 2018 9.976 9.976 9.976 0 +0.00(+0.00%)
Feb 15, 2018 10.04 10.05 9.976 9.976 50,959 -0.08(-0.82%)
Feb 14, 2018 9.984 10.07 9.984 10.06 25,638 +0.02(+0.21%)
Feb 13, 2018 9.963 10.04 9.963 10.04 26,268 +0.06(+0.60%)
Feb 12, 2018 9.910 9.985 9.910 9.978 35,709 -0.02(-0.15%)
Feb 09, 2018 9.910 10.02 9.880 9.993 107,192 +0.08(+0.83%)
Feb 08, 2018 10.05 10.05 9.903 9.910 104,992 -0.14(-1.35%)
Feb 07, 2018 9.970 10.07 9.970 10.05 69,521 +0.10(+0.98%)
Feb 06, 2018 9.872 9.963 9.872 9.948 38,068 +0.02(+0.15%)
Feb 05, 2018 9.955 9.970 9.955 9.933 90,179 -0.02(-0.15%)
Feb 02, 2018 9.970 9.970 9.910 9.948 125,115 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.