Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.56 +0.12 (+1.15%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.35 10.44 10.33 10.44 36,573 +0.09(+0.86%)
Jan 30, 2024 10.38 10.42 10.33 10.35 26,312 +0.00(+0.00%)
Jan 29, 2024 10.31 10.35 10.29 10.35 30,625 +0.08(+0.77%)
Jan 26, 2024 10.28 10.31 10.27 10.27 9,872 -0.04(-0.38%)
Jan 25, 2024 10.29 10.36 10.28 10.31 15,345 +0.09(+0.87%)
Jan 24, 2024 10.27 10.27 10.20 10.23 38,371 -0.00(-0.02%)
Jan 23, 2024 10.21 10.25 10.20 10.23 11,479 -0.01(-0.08%)
Jan 22, 2024 10.25 10.27 10.21 10.24 20,943 +0.04(+0.39%)
Jan 19, 2024 10.17 10.20 10.04 10.20 102,406 +0.04(+0.39%)
Jan 18, 2024 10.24 10.24 10.16 10.16 52,686 -0.06(-0.58%)
Jan 17, 2024 10.23 10.26 10.20 10.22 70,864 -0.03(-0.29%)
Jan 16, 2024 10.36 10.37 10.25 10.25 84,491 -0.14(-1.31%)
Jan 12, 2024 10.37 10.39 10.35 10.38 26,047 +0.04(+0.38%)
Jan 11, 2024 10.28 10.36 10.28 10.34 46,828 +0.01(+0.10%)
Jan 10, 2024 10.28 10.34 10.28 10.33 58,299 +0.02(+0.19%)
Jan 09, 2024 10.33 10.38 10.31 10.31 53,782 -0.07(-0.66%)
Jan 08, 2024 10.36 10.40 10.34 10.38 12,896 +0.05(+0.48%)
Jan 05, 2024 10.30 10.35 10.30 10.33 54,013 +0.01(+0.10%)
Jan 04, 2024 10.27 10.32 10.27 10.32 41,549 +0.02(+0.19%)
Jan 03, 2024 10.24 10.30 10.24 10.30 23,127 +0.05(+0.48%)
Jan 02, 2024 10.17 10.25 10.17 10.25 42,187 -0.01(-0.10%)
Dec 29, 2023 10.24 10.26 10.13 10.26 90,153 +0.08(+0.77%)
Dec 28, 2023 10.19 10.28 10.18 10.18 112,677 -0.07(-0.67%)
Dec 27, 2023 10.26 10.34 10.25 10.25 75,427 -0.01(-0.10%)
Dec 26, 2023 10.31 10.36 10.22 10.26 50,890 +0.00(+0.00%)
Dec 22, 2023 10.29 10.34 10.26 10.26 75,372 -0.04(-0.38%)
Dec 21, 2023 10.35 10.36 10.27 10.30 40,746 +0.00(+0.00%)
Dec 20, 2023 10.26 10.36 10.26 10.30 67,595 +0.03(+0.29%)
Dec 19, 2023 10.35 10.35 10.21 10.27 131,373 -0.01(-0.10%)
Dec 18, 2023 10.20 10.31 10.20 10.28 52,795 +0.02(+0.24%)
Dec 15, 2023 10.25 10.32 10.24 10.26 28,414 -0.01(-0.14%)
Dec 14, 2023 10.20 10.27 10.20 10.27 27,345 +0.12(+1.18%)
Dec 13, 2023 10.11 10.17 10.07 10.15 154,860 +0.07(+0.68%)
Dec 12, 2023 10.08 10.09 10.05 10.08 35,135 -0.03(-0.29%)
Dec 11, 2023 10.09 10.12 10.07 10.11 37,493 +0.03(+0.29%)
Dec 08, 2023 10.06 10.09 10.05 10.08 29,678 -0.01(-0.10%)
Dec 07, 2023 10.06 10.09 10.04 10.09 31,427 +0.05(+0.49%)
Dec 06, 2023 9.996 10.04 9.996 10.04 32,754 +0.05(+0.49%)
Dec 05, 2023 10.01 10.04 9.986 9.996 45,956 +0.05(+0.49%)
Dec 04, 2023 9.927 9.976 9.917 9.947 95,130 -0.01(-0.10%)
Dec 01, 2023 9.858 9.956 9.853 9.956 75,176 +0.16(+1.60%)
Nov 30, 2023 9.897 9.897 9.770 9.799 249,603 -0.07(-0.70%)
Nov 29, 2023 9.730 9.897 9.730 9.868 22,763 +0.13(+1.32%)
Nov 28, 2023 9.711 9.750 9.701 9.739 90,657 +0.04(+0.40%)
Nov 27, 2023 9.760 9.760 9.691 9.701 29,098 -0.01(-0.10%)
Nov 24, 2023 9.701 9.720 9.681 9.711 34,442 +0.02(+0.20%)
Nov 22, 2023 9.711 9.720 9.652 9.691 41,122 +0.05(+0.51%)
Nov 21, 2023 9.622 9.647 9.603 9.642 45,400 +0.05(+0.51%)
Nov 20, 2023 9.534 9.603 9.534 9.593 54,701 +0.06(+0.62%)
Nov 17, 2023 9.504 9.544 9.504 9.534 130,540 +0.02(+0.21%)
Nov 16, 2023 9.485 9.534 9.455 9.514 66,461 +0.10(+1.04%)
Nov 15, 2023 9.416 9.524 9.396 9.416 109,340 +0.02(+0.21%)
Nov 14, 2023 9.318 9.509 9.318 9.396 73,983 +0.14(+1.51%)
Nov 13, 2023 9.208 9.275 9.208 9.257 104,318 +0.03(+0.32%)
Nov 10, 2023 9.208 9.286 9.046 9.227 141,478 +0.01(+0.11%)
Nov 09, 2023 9.266 9.286 9.188 9.217 71,023 -0.03(-0.32%)
Nov 08, 2023 9.168 9.266 9.129 9.247 99,030 +0.13(+1.40%)
Nov 07, 2023 8.933 9.159 8.933 9.119 44,156 +0.19(+2.08%)
Nov 06, 2023 8.875 8.933 8.835 8.933 442,117 +0.04(+0.44%)
Nov 03, 2023 8.737 8.904 8.737 8.894 69,326 +0.23(+2.60%)
Nov 02, 2023 8.581 8.669 8.581 8.669 66,891 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.