Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.22 10.23 10.16 10.20 21,982 +0.02(+0.19%)
Jan 30, 2023 10.18 10.18 10.14 10.18 7,986 +0.00(+0.00%)
Jan 27, 2023 10.18 10.20 10.13 10.18 8,902 +0.01(+0.09%)
Jan 26, 2023 10.10 10.19 10.10 10.17 9,087 +0.03(+0.28%)
Jan 25, 2023 10.20 10.22 10.08 10.14 19,309 -0.04(-0.41%)
Jan 24, 2023 10.26 10.29 10.18 10.18 12,593 -0.02(-0.18%)
Jan 23, 2023 10.17 10.23 10.17 10.20 7,884 -0.02(-0.16%)
Jan 20, 2023 10.18 10.22 10.17 10.22 11,131 +0.05(+0.47%)
Jan 19, 2023 10.12 10.19 10.12 10.17 22,465 +0.09(+0.94%)
Jan 18, 2023 10.04 10.12 10.00 10.08 40,981 +0.13(+1.33%)
Jan 17, 2023 9.963 10.04 9.887 9.944 21,996 -0.05(-0.47%)
Jan 13, 2023 10.02 10.04 9.967 9.991 20,641 +0.01(+0.07%)
Jan 12, 2023 9.899 9.994 9.871 9.984 32,974 +0.12(+1.20%)
Jan 11, 2023 9.833 9.875 9.810 9.866 65,856 +0.08(+0.82%)
Jan 10, 2023 9.758 9.814 9.758 9.786 38,084 +0.01(+0.10%)
Jan 09, 2023 9.711 9.786 9.701 9.777 5,305 +0.09(+0.97%)
Jan 06, 2023 9.645 9.720 9.550 9.682 65,203 +0.08(+0.89%)
Jan 05, 2023 9.720 9.720 9.520 9.597 24,927 -0.08(-0.78%)
Jan 04, 2023 9.616 9.692 9.607 9.673 13,418 +0.11(+1.18%)
Jan 03, 2023 9.569 9.615 9.512 9.560 17,931 +0.03(+0.30%)
Dec 30, 2022 9.494 9.559 9.456 9.531 72,257 +0.01(+0.10%)
Dec 29, 2022 9.465 9.550 9.409 9.522 105,779 +0.07(+0.70%)
Dec 28, 2022 9.409 9.503 9.409 9.456 75,479 +0.02(+0.20%)
Dec 27, 2022 9.409 9.560 9.390 9.437 74,365 +0.01(+0.10%)
Dec 23, 2022 9.437 9.456 9.427 9.427 47,759 -0.03(-0.30%)
Dec 22, 2022 9.494 9.503 9.456 9.456 77,997 -0.05(-0.50%)
Dec 21, 2022 9.503 9.626 9.475 9.503 130,368 -0.03(-0.30%)
Dec 20, 2022 9.531 9.578 9.503 9.531 113,489 -0.04(-0.39%)
Dec 19, 2022 9.569 9.636 9.560 9.569 88,280 -0.03(-0.29%)
Dec 16, 2022 9.626 9.645 9.531 9.597 78,144 -0.05(-0.49%)
Dec 15, 2022 9.739 9.739 9.626 9.645 164,028 -0.08(-0.78%)
Dec 14, 2022 9.616 9.720 9.616 9.720 106,543 +0.10(+1.05%)
Dec 13, 2022 9.732 9.788 9.619 9.619 145,609 -0.02(-0.20%)
Dec 12, 2022 9.732 9.741 9.622 9.638 73,919 -0.04(-0.39%)
Dec 09, 2022 9.807 9.816 9.675 9.675 60,059 -0.14(-1.44%)
Dec 08, 2022 9.929 9.929 9.798 9.816 19,993 -0.08(-0.85%)
Dec 07, 2022 9.920 9.964 9.882 9.901 73,246 -0.04(-0.38%)
Dec 06, 2022 9.995 10.00 9.939 9.939 13,887 -0.05(-0.47%)
Dec 05, 2022 10.02 10.04 9.929 9.986 67,056 -0.02(-0.19%)
Dec 02, 2022 9.845 10.02 9.845 10.00 62,354 +0.00(+0.05%)
Dec 01, 2022 9.967 10.03 9.957 10.000 67,083 +0.00(+0.05%)
Nov 30, 2022 9.920 9.995 9.779 9.995 63,085 +0.12(+1.24%)
Nov 29, 2022 9.760 9.929 9.751 9.873 63,302 +0.11(+1.16%)
Nov 28, 2022 9.807 9.807 9.722 9.760 58,973 +0.02(+0.24%)
Nov 25, 2022 9.732 9.751 9.688 9.736 22,295 +0.00(+0.05%)
Nov 23, 2022 9.732 9.732 9.628 9.732 51,969 +0.09(+0.98%)
Nov 22, 2022 9.506 9.675 9.506 9.638 26,157 +0.13(+1.38%)
Nov 21, 2022 9.421 9.525 9.393 9.506 51,252 +0.11(+1.20%)
Nov 18, 2022 9.421 9.431 9.384 9.393 81,654 +0.08(+0.91%)
Nov 17, 2022 9.224 9.337 9.217 9.309 38,301 +0.04(+0.41%)
Nov 16, 2022 9.149 9.271 9.064 9.271 53,395 +0.17(+1.86%)
Nov 15, 2022 9.092 9.158 9.017 9.102 52,426 +0.14(+1.57%)
Nov 14, 2022 9.008 9.050 8.961 8.961 32,185 -0.11(-1.17%)
Nov 11, 2022 8.964 9.095 8.954 9.067 24,065 +0.11(+1.26%)
Nov 10, 2022 8.945 9.029 8.898 8.954 67,312 +0.14(+1.59%)
Nov 09, 2022 8.711 8.842 8.711 8.814 89,804 +0.11(+1.29%)
Nov 08, 2022 8.730 8.823 8.692 8.702 55,308 +0.01(+0.11%)
Nov 07, 2022 8.842 8.917 8.692 8.692 60,483 -0.16(-1.80%)
Nov 04, 2022 8.926 9.039 8.833 8.851 60,539 +0.07(+0.75%)
Nov 03, 2022 8.833 8.851 8.750 8.786 62,954 -0.05(-0.53%)
Nov 02, 2022 8.917 8.833 40,749 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.