Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.911 9.884 9.757 9.829 148,379 -0.05(-0.55%)
Apr 29, 2013 9.938 9.938 9.811 9.884 108,588 -0.06(-0.64%)
Apr 26, 2013 9.916 10.02 9.906 9.947 163,749 +0.01(+0.09%)
Apr 25, 2013 9.952 9.961 9.861 9.938 156,280 +0.07(+0.69%)
Apr 24, 2013 9.834 9.925 9.793 9.870 182,386 +0.05(+0.46%)
Apr 23, 2013 9.848 9.848 9.721 9.825 171,056 +0.05(+0.46%)
Apr 22, 2013 9.721 9.824 9.657 9.780 114,032 +0.06(+0.65%)
Apr 19, 2013 9.680 9.766 9.667 9.716 114,503 +0.09(+0.89%)
Apr 18, 2013 9.485 9.639 9.484 9.630 102,729 +0.14(+1.53%)
Apr 17, 2013 9.413 9.558 9.395 9.485 154,572 +0.06(+0.67%)
Apr 16, 2013 9.377 9.449 9.350 9.422 101,487 +0.14(+1.56%)
Apr 15, 2013 9.359 9.490 9.173 9.277 192,630 -0.02(-0.19%)
Apr 12, 2013 9.549 9.549 9.259 9.295 195,110 -0.11(-1.16%)
Apr 11, 2013 9.390 9.490 9.372 9.404 136,424 +0.09(+0.97%)
Apr 10, 2013 9.295 9.350 9.209 9.313 90,245 +0.05(+0.54%)
Apr 09, 2013 9.359 9.381 9.196 9.264 164,569 +0.03(+0.29%)
Apr 08, 2013 9.264 9.327 9.215 9.236 101,816 +0.07(+0.79%)
Apr 05, 2013 9.236 9.294 9.137 9.164 113,723 -0.10(-1.08%)
Apr 04, 2013 9.318 9.378 9.227 9.264 118,311 -0.05(-0.58%)
Apr 03, 2013 9.472 9.472 9.286 9.318 90,718 -0.15(-1.63%)
Apr 02, 2013 9.481 9.540 9.427 9.472 58,717 +0.02(+0.24%)
Apr 01, 2013 9.490 9.567 9.431 9.449 88,377 +0.05(+0.48%)
Mar 28, 2013 9.635 9.635 9.377 9.404 100,719 -0.17(-1.75%)
Mar 27, 2013 9.685 9.685 9.508 9.571 112,807 -0.04(-0.42%)
Mar 26, 2013 9.617 9.648 9.580 9.612 109,010 +0.11(+1.14%)
Mar 25, 2013 9.694 9.694 9.458 9.504 141,066 -0.12(-1.22%)
Mar 22, 2013 9.734 9.734 9.590 9.621 86,623 -0.11(-1.12%)
Mar 21, 2013 9.671 9.730 9.562 9.730 114,379 +0.10(+1.08%)
Mar 20, 2013 9.531 9.626 9.395 9.626 119,967 +0.10(+1.00%)
Mar 19, 2013 9.531 9.531 9.452 9.531 97,750 +0.00(+0.00%)
Mar 18, 2013 9.304 9.531 9.304 9.531 84,827 +0.18(+1.94%)
Mar 15, 2013 9.594 9.594 9.341 9.350 112,857 -0.17(-1.76%)
Mar 14, 2013 9.626 9.626 9.408 9.517 121,939 -0.16(-1.64%)
Mar 13, 2013 9.802 9.807 9.594 9.676 127,015 -0.02(-0.19%)
Mar 12, 2013 9.621 9.694 9.576 9.694 86,362 +0.10(+1.05%)
Mar 11, 2013 9.680 9.712 9.590 9.593 117,290 +0.02(+0.22%)
Mar 08, 2013 9.490 9.585 9.381 9.571 112,528 +0.09(+0.96%)
Mar 07, 2013 9.490 9.490 9.404 9.481 97,275 +0.03(+0.29%)
Mar 06, 2013 9.481 9.494 9.386 9.454 124,967 +0.02(+0.19%)
Mar 05, 2013 9.322 9.436 9.318 9.436 114,187 +0.16(+1.71%)
Mar 04, 2013 9.313 9.341 9.241 9.277 120,245 +0.00(+0.05%)
Mar 01, 2013 9.345 9.345 9.236 9.273 193,310 -0.01(-0.15%)
Feb 28, 2013 9.196 9.313 9.196 9.286 142,290 +0.07(+0.74%)
Feb 27, 2013 9.209 9.227 9.110 9.218 235,634 -0.03(-0.34%)
Feb 26, 2013 9.318 9.318 9.164 9.250 172,467 -0.12(-1.26%)
Feb 22, 2013 9.422 9.522 9.327 9.368 387,959 -0.14(-1.48%)
Feb 21, 2013 9.825 9.825 9.481 9.508 128,974 -0.27(-2.78%)
Feb 20, 2013 9.766 9.848 9.630 9.780 186,306 -0.06(-0.64%)
Feb 19, 2013 9.712 9.947 9.603 9.843 261,069 +0.21(+2.16%)
Feb 15, 2013 9.485 9.689 9.408 9.635 95,773 +0.15(+1.62%)
Feb 14, 2013 9.712 9.712 9.417 9.481 101,732 -0.02(-0.24%)
Feb 13, 2013 9.331 9.504 9.300 9.504 149,755 +0.12(+1.25%)
Feb 12, 2013 9.703 9.703 9.372 9.386 183,643 -0.15(-1.57%)
Feb 11, 2013 9.630 9.630 9.490 9.535 219,644 -0.16(-1.63%)
Feb 08, 2013 9.802 9.802 9.640 9.694 94,928 +0.01(+0.09%)
Feb 07, 2013 9.725 9.754 9.599 9.685 67,401 -0.02(-0.23%)
Feb 06, 2013 9.870 9.870 9.617 9.707 174,490 -0.03(-0.28%)
Feb 04, 2013 9.811 9.825 9.645 9.734 92,988 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.