Indicators

Six Flags Entertainment Corp (NY: SIX )

24.95 +0.23 (+0.95%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.35	39.72	38.00	38.27	1,352,967	-1.28(-3.24%)
Apr 28, 2022	40.27	40.38	38.75	39.55	1,623,426	-0.28(-0.70%)
Apr 27, 2022	40.45	40.82	39.41	39.83	1,217,118	-0.74(-1.82%)
Apr 26, 2022	41.83	42.20	40.45	40.57	1,385,342	-1.15(-2.76%)
Apr 25, 2022	40.97	42.08	40.51	41.72	1,464,950	+0.53(+1.29%)
Apr 22, 2022	41.52	41.66	40.62	41.19	1,445,783	-0.52(-1.25%)
Apr 21, 2022	43.48	43.98	41.58	41.71	1,353,986	-1.05(-2.46%)
Apr 20, 2022	42.68	43.60	42.27	42.76	1,067,467	+0.16(+0.38%)
Apr 19, 2022	41.69	43.28	41.64	42.60	1,337,876	+1.01(+2.43%)
Apr 18, 2022	40.94	41.96	40.94	41.59	1,107,790	+0.22(+0.53%)
Apr 14, 2022	40.95	42.22	40.95	41.37	936,321	+0.60(+1.47%)
Apr 13, 2022	39.99	41.11	39.99	40.77	1,330,239	+1.30(+3.29%)
Apr 12, 2022	39.63	40.45	39.14	39.47	1,060,222	+0.54(+1.39%)
Apr 11, 2022	38.43	39.72	38.38	38.93	1,252,116	+0.08(+0.21%)
Apr 08, 2022	38.51	39.06	37.72	38.85	1,507,816	+0.17(+0.44%)
Apr 07, 2022	38.77	38.87	37.37	38.68	1,770,937	-0.11(-0.28%)
Apr 06, 2022	40.01	40.33	38.52	38.79	1,509,142	-1.91(-4.69%)
Apr 05, 2022	42.09	42.58	40.67	40.70	1,520,479	-1.16(-2.77%)
Apr 04, 2022	42.56	42.59	41.57	41.86	956,349	-0.65(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.