Indicators

Six Flags Entertainment Corp (NY: SIX )

24.72 +0.73 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.20	51.97	50.90	51.78	710,172	+0.85(+1.66%)
Dec 28, 2018	50.49	51.53	49.89	50.93	994,671	+0.54(+1.07%)
Dec 27, 2018	48.93	50.39	48.56	50.39	953,125	+0.81(+1.63%)
Dec 26, 2018	47.32	49.64	46.53	49.58	1,131,644	+2.30(+4.86%)
Dec 24, 2018	48.18	48.73	46.34	47.28	803,537	-1.51(-3.09%)
Dec 21, 2018	50.19	50.80	48.76	48.79	1,671,215	-1.44(-2.87%)
Dec 20, 2018	51.12	51.19	49.25	50.23	1,091,489	-1.48(-2.86%)
Dec 19, 2018	53.40	53.95	51.39	51.71	1,101,110	-1.62(-3.04%)
Dec 18, 2018	54.96	55.18	53.21	53.33	976,212	-1.11(-2.03%)
Dec 17, 2018	55.00	55.28	54.04	54.44	906,603	-0.62(-1.13%)
Dec 14, 2018	54.28	55.85	54.21	55.06	1,013,365	+0.38(+0.70%)
Dec 13, 2018	55.24	55.24	54.05	54.68	668,157	-0.37(-0.68%)
Dec 12, 2018	55.35	56.95	55.04	55.05	584,771	+0.71(+1.30%)
Dec 11, 2018	56.30	56.50	54.06	54.35	967,337	-1.29(-2.33%)
Dec 10, 2018	53.63	55.95	53.29	55.64	933,585	+2.05(+3.82%)
Dec 07, 2018	53.58	54.36	53.33	53.59	1,177,855	-0.42(-0.78%)
Dec 06, 2018	53.18	54.05	52.45	54.01	1,411,097	+0.07(+0.14%)
Dec 04, 2018	55.99	56.08	53.92	53.94	1,161,954	-1.73(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.