Indicators

Six Flags Entertainment Corp (NY: SIX )

24.72 +0.73 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.58	39.50		39.49	1,117,979	+0.91(+2.36%)
Jan 28, 2022	37.11	38.61	36.63	38.58	1,370,393	+1.15(+3.07%)
Jan 27, 2022	38.53	39.30	37.35	37.43	1,514,452	-0.56(-1.47%)
Jan 26, 2022	39.21	40.03	37.94	37.99	1,203,491	-0.47(-1.22%)
Jan 25, 2022	38.00	38.91	37.29	38.46	1,418,498	-0.35(-0.90%)
Jan 24, 2022	38.00	38.96	36.32	38.81	1,774,696	-0.27(-0.69%)
Jan 21, 2022	39.70	40.29	38.68	39.08	1,362,421	-1.01(-2.52%)
Jan 20, 2022	40.20	41.88	40.01	40.09	1,319,105	+0.04(+0.10%)
Jan 19, 2022	40.47	40.96	40.00	40.05	1,001,712	-0.44(-1.09%)
Jan 18, 2022	41.99	41.99	40.38	40.49	1,200,132	-0.19(-0.47%)
Jan 14, 2022				40.68	0	-0.87(-2.09%)
Jan 13, 2022	42.26	42.52	41.37	41.55	1,034,171	-0.64(-1.52%)
Jan 12, 2022	43.40	43.45	42.01	42.19	1,059,226	-1.03(-2.38%)
Jan 11, 2022	42.45	43.60	42.43	43.22	931,279	+0.48(+1.12%)
Jan 10, 2022	43.75	43.75	42.38	42.74	1,225,350	-1.02(-2.33%)
Jan 07, 2022	43.22	44.27	42.98	43.76	1,236,351	+0.64(+1.48%)
Jan 06, 2022	42.48	43.47	42.14	43.12	985,613	+0.67(+1.58%)
Jan 05, 2022	43.72	44.32	42.40	42.45	1,403,832	-1.34(-3.06%)
Jan 04, 2022	44.26	45.10	43.71	43.79	1,429,036	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.