Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.730 8.790 8.700 8.700 13,940 -0.06(-0.68%)
Jul 29, 2021 8.760 8.760 8.620 8.760 20,902 +0.10(+1.15%)
Jul 28, 2021 8.530 8.680 8.530 8.660 48,188 +0.23(+2.73%)
Jul 27, 2021 8.500 8.500 8.350 8.430 64,822 -0.19(-2.20%)
Jul 26, 2021 8.670 8.670 8.570 8.620 56,381 -0.11(-1.26%)
Jul 23, 2021 8.770 8.770 8.660 8.730 30,022 -0.07(-0.80%)
Jul 22, 2021 8.790 8.840 8.790 8.800 36,969 +0.05(+0.57%)
Jul 21, 2021 8.750 8.800 8.750 8.750 6,327 +0.02(+0.23%)
Jul 20, 2021 8.690 8.780 8.670 8.730 51,438 -0.01(-0.11%)
Jul 19, 2021 8.910 8.910 8.660 8.740 26,518 -0.22(-2.46%)
Jul 16, 2021 8.970 9.010 8.930 8.960 16,135 -0.01(-0.11%)
Jul 15, 2021 8.980 9.030 8.970 8.970 9,069 -0.04(-0.44%)
Jul 14, 2021 9.000 9.050 8.970 9.010 14,107 +0.05(+0.56%)
Jul 13, 2021 8.980 9.000 8.930 8.960 17,668 +0.00(+0.00%)
Jul 12, 2021 8.940 8.960 8.870 8.960 29,270 +0.04(+0.45%)
Jul 09, 2021 8.850 8.920 8.850 8.920 39,683 +0.11(+1.25%)
Jul 08, 2021 8.860 8.860 8.651 8.810 88,242 -0.11(-1.23%)
Jul 07, 2021 8.910 8.920 8.846 8.920 22,668 +0.03(+0.34%)
Jul 06, 2021 8.990 9.000 8.810 8.890 45,583 -0.14(-1.55%)
Jul 02, 2021 8.970 9.040 8.940 9.030 12,554 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.