Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.410 8.410 8.300 8.320 51,023 -0.10(-1.19%)
Oct 28, 2021 8.460 8.470 8.400 8.420 16,993 -0.04(-0.47%)
Oct 27, 2021 8.450 8.470 8.420 8.460 30,259 +0.04(+0.48%)
Oct 26, 2021 8.540 8.420 8.420 37,908 -0.08(-0.94%)
Oct 25, 2021 8.450 8.500 8.420 8.500 67,666 +0.06(+0.71%)
Oct 22, 2021 8.430 8.500 8.380 8.440 33,245 +0.01(+0.12%)
Oct 21, 2021 8.510 8.520 8.430 8.430 53,856 -0.09(-1.06%)
Oct 20, 2021 8.580 8.600 8.520 8.520 31,622 -0.05(-0.58%)
Oct 19, 2021 8.510 8.588 8.510 8.570 38,471 +0.09(+1.06%)
Oct 18, 2021 8.440 8.500 8.430 8.480 27,937 +0.03(+0.36%)
Oct 15, 2021 8.360 8.450 8.353 8.450 43,105 +0.16(+1.93%)
Oct 14, 2021 8.340 8.350 8.290 8.290 21,496 +0.03(+0.36%)
Oct 13, 2021 8.320 8.320 8.250 8.260 17,181 +0.00(+0.00%)
Oct 12, 2021 8.280 8.320 8.190 8.260 66,134 -0.02(-0.24%)
Oct 11, 2021 8.340 8.340 8.270 8.280 39,261 -0.02(-0.24%)
Oct 08, 2021 8.350 8.350 8.291 8.300 13,760 +0.00(+0.00%)
Oct 07, 2021 8.270 8.330 8.260 8.300 33,906 +0.16(+1.97%)
Oct 06, 2021 8.200 8.310 8.140 8.140 62,877 -0.07(-0.85%)
Oct 05, 2021 8.170 8.230 8.130 8.210 26,386 +0.04(+0.49%)
Oct 04, 2021 8.300 8.360 8.120 8.170 62,787 -0.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.