Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.290 +0.040 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.330	7.330	7.270	7.310	92,300	+0.02(+0.27%)
Jun 27, 2019	7.260	7.330	7.260	7.290	350,986	+0.05(+0.69%)
Jun 26, 2019	7.200	7.300	7.200	7.240	475,061	+0.04(+0.56%)
Jun 25, 2019	7.230	7.270	7.184	7.200	593,108	-0.05(-0.69%)
Jun 24, 2019	7.180	7.300	7.172	7.250	78,809	+0.03(+0.42%)
Jun 21, 2019	7.100	7.240	7.100	7.220	101,000	-0.01(-0.14%)
Jun 20, 2019	7.170	7.250	7.170	7.230	98,881	+0.09(+1.26%)
Jun 19, 2019	7.060	7.140	7.060	7.140	128,878	+0.05(+0.71%)
Jun 18, 2019	7.130	7.130	6.990	7.090	243,179	-0.05(-0.77%)
Jun 17, 2019	7.120	7.190	7.090	7.145	205,086	-0.02(-0.21%)
Jun 14, 2019	7.190	7.240	7.100	7.160	201,200	-0.10(-1.45%)
Jun 13, 2019	7.230	7.320	7.230	7.265	217,193	+0.03(+0.48%)
Jun 12, 2019	7.250	7.330	7.220	7.230	319,584	-0.13(-1.83%)
Jun 11, 2019	7.300	7.390	7.300	7.365	239,605	+0.08(+1.17%)
Jun 10, 2019	7.200	7.320	7.170	7.280	228,809	+0.05(+0.69%)
Jun 07, 2019	7.140	7.258	7.140	7.230	68,000	+0.08(+1.05%)
Jun 06, 2019	7.060	7.160	7.060	7.155	129,650	+0.04(+0.49%)
Jun 05, 2019	7.110	7.150	7.090	7.120	85,553	+0.01(+0.14%)
Jun 04, 2019	7.100	7.120	7.065	7.110	64,298	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.