Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.86	10.90	10.80	10.85	43,591	-0.08(-0.73%)
Nov 27, 2013	10.69	10.94	10.63	10.93	70,540	+0.19(+1.77%)
Nov 26, 2013	10.90	10.94	10.67	10.74	77,326	-0.22(-2.01%)
Nov 25, 2013	11.14	11.14	10.95	10.96	63,344	-0.21(-1.85%)
Nov 22, 2013	11.34	11.38	11.07	11.17	106,378	-0.20(-1.79%)
Nov 21, 2013	11.55	11.63	11.37	11.37	61,258	-0.24(-2.06%)
Nov 20, 2013	11.71	11.74	11.56	11.61	38,022	-0.14(-1.20%)
Nov 19, 2013	11.98	12.08	11.67	11.75	77,655	-0.31(-2.57%)
Nov 18, 2013	12.04	12.10	11.96	12.06	51,092	-0.02(-0.17%)
Nov 15, 2013	12.01	12.10	11.97	12.08	28,134	+0.08(+0.64%)
Nov 14, 2013	12.09	12.09	11.99	12.00	34,622	-0.26(-2.10%)
Nov 12, 2013	12.35	12.35	12.14	12.26	69,622	-0.04(-0.33%)
Nov 11, 2013	12.75	12.77	12.30	12.30	112,459	-0.49(-3.83%)
Nov 08, 2013	12.85	12.85	12.75	12.79	9,752	+0.04(+0.31%)
Nov 07, 2013	12.81	12.86	12.75	12.75	26,608	-0.13(-1.01%)
Nov 06, 2013	12.92	13.01	12.88	12.88	18,079	-0.04(-0.31%)
Nov 05, 2013	13.00	13.06	12.89	12.92	40,231	-0.16(-1.19%)
Nov 04, 2013	13.10	13.20	13.04	13.08	15,330	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.