Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.035 +0.085 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.530 5.632 5.460 5.520 50,468 -0.08(-1.43%)
Jun 29, 2022 5.600 5.600 5.520 5.600 108,541 -0.05(-0.88%)
Jun 28, 2022 5.680 5.700 5.590 5.650 53,635 +0.03(+0.53%)
Jun 27, 2022 5.550 5.652 5.550 5.620 23,476 +0.09(+1.63%)
Jun 24, 2022 5.430 5.556 5.400 5.530 21,221 +0.16(+2.98%)
Jun 23, 2022 5.420 5.520 5.300 5.370 20,045 -0.03(-0.56%)
Jun 22, 2022 5.410 5.490 5.400 5.400 11,667 -0.09(-1.64%)
Jun 21, 2022 5.460 5.581 5.440 5.490 41,282 -0.05(-0.90%)
Jun 17, 2022 5.470 5.540 5.440 5.540 31,540 +0.11(+2.03%)
Jun 16, 2022 5.490 5.580 5.430 5.430 52,560 -0.19(-3.38%)
Jun 15, 2022 5.640 5.670 5.580 5.620 130,168 -0.02(-0.35%)
Jun 14, 2022 5.630 5.681 5.600 5.640 21,024 -0.01(-0.18%)
Jun 13, 2022 5.640 5.810 5.600 5.650 67,466 -0.20(-3.42%)
Jun 10, 2022 5.870 5.950 5.800 5.850 63,387 -0.08(-1.35%)
Jun 09, 2022 5.910 6.015 5.910 5.930 91,308 -0.05(-0.84%)
Jun 08, 2022 5.920 5.990 5.890 5.980 65,976 +0.07(+1.18%)
Jun 07, 2022 5.920 5.940 5.890 5.910 18,055 -0.05(-0.84%)
Jun 06, 2022 5.980 6.020 5.921 5.960 57,726 +0.02(+0.34%)
Jun 03, 2022 5.900 6.005 5.880 5.940 32,618 +0.02(+0.34%)
Jun 02, 2022 5.920 6.010 5.900 5.920 50,220 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.