Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.920 7.945 7.830 7.900 44,952 -0.01(-0.13%)
Nov 29, 2021 8.030 8.030 7.890 7.910 46,311 -0.02(-0.25%)
Nov 26, 2021 8.050 8.100 7.900 7.930 47,796 -0.21(-2.58%)
Nov 24, 2021 8.140 8.150 8.114 8.140 69,724 +0.01(+0.12%)
Nov 23, 2021 8.100 8.160 8.100 8.130 139,430 -0.03(-0.37%)
Nov 22, 2021 8.190 8.190 8.090 8.160 130,089 -0.02(-0.24%)
Nov 19, 2021 8.220 8.260 8.200 8.180 119,434 -0.07(-0.85%)
Nov 18, 2021 8.330 8.270 8.220 8.250 69,560 -0.10(-1.20%)
Nov 17, 2021 8.390 8.400 8.340 8.350 72,966 -0.04(-0.48%)
Nov 16, 2021 8.430 8.450 8.360 8.390 74,456 -0.02(-0.24%)
Nov 15, 2021 8.470 8.513 8.410 8.410 88,399 -0.05(-0.59%)
Nov 12, 2021 8.500 8.500 8.460 8.460 47,415 -0.04(-0.47%)
Nov 11, 2021 8.470 8.500 8.420 8.500 67,754 +0.08(+0.95%)
Nov 10, 2021 8.490 8.420 58,119 -0.05(-0.59%)
Nov 09, 2021 8.480 8.500 8.460 8.470 92,620 -0.03(-0.35%)
Nov 08, 2021 8.550 8.550 8.450 8.500 78,531 -0.03(-0.35%)
Nov 05, 2021 8.590 8.590 8.470 8.530 69,652 +0.01(+0.12%)
Nov 04, 2021 8.600 8.600 8.510 8.520 49,299 -0.03(-0.35%)
Nov 03, 2021 8.630 8.630 8.474 8.550 104,893 +0.08(+0.94%)
Nov 02, 2021 8.520 8.600 8.460 8.470 65,788 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.