Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.035 +0.085 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.220 5.220 5.175 5.190 27,145 +0.05(+0.97%)
Jun 29, 2023 5.170 5.170 5.120 5.140 19,175 -0.01(-0.19%)
Jun 28, 2023 5.170 5.190 5.120 5.150 37,306 -0.03(-0.68%)
Jun 27, 2023 5.150 5.190 5.150 5.185 48,415 +0.05(+1.07%)
Jun 26, 2023 5.150 5.175 5.130 5.130 17,445 -0.02(-0.39%)
Jun 23, 2023 5.170 5.190 5.140 5.150 16,780 -0.09(-1.81%)
Jun 22, 2023 5.240 5.250 5.210 5.245 14,328 -0.12(-2.33%)
Jun 21, 2023 5.340 5.380 5.310 5.370 30,751 +0.00(+0.00%)
Jun 20, 2023 5.440 5.440 5.370 5.370 6,971 -0.10(-1.83%)
Jun 16, 2023 5.510 5.510 5.409 5.470 19,666 -0.02(-0.36%)
Jun 15, 2023 5.400 5.530 5.370 5.490 46,863 +0.09(+1.67%)
Jun 14, 2023 5.350 5.400 5.340 5.400 28,645 +0.05(+0.93%)
Jun 13, 2023 5.290 5.360 5.290 5.350 43,731 +0.05(+0.94%)
Jun 12, 2023 5.270 5.310 5.240 5.300 41,167 +0.03(+0.57%)
Jun 09, 2023 5.290 5.320 5.261 5.270 16,086 +0.01(+0.19%)
Jun 08, 2023 5.270 5.330 5.240 5.260 22,074 -0.01(-0.19%)
Jun 07, 2023 5.260 5.290 5.210 5.270 115,221 -0.03(-0.57%)
Jun 06, 2023 5.200 5.300 5.200 5.300 25,161 +0.05(+0.95%)
Jun 05, 2023 5.240 5.250 5.190 5.250 18,336 +0.01(+0.19%)
Jun 02, 2023 5.200 5.280 5.200 5.240 31,403 +0.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.