Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.45	21.67	21.25	21.67	22,054	+0.33(+1.55%)
Jun 29, 2011	21.36	21.48	21.09	21.34	35,045	+0.03(+0.14%)
Jun 28, 2011	21.23	21.41	21.05	21.31	20,444	-0.38(-1.75%)
Jun 27, 2011	21.71	21.95	21.50	21.69	35,073	+0.06(+0.28%)
Jun 24, 2011	21.45	21.71	21.45	21.63	13,944	+0.15(+0.69%)
Jun 23, 2011	21.26	21.64	21.07	21.48	14,485	+0.06(+0.28%)
Jun 22, 2011	21.38	21.66	21.38	21.42	20,306	+0.18(+0.85%)
Jun 21, 2011	20.70	21.37	20.69	21.24	24,069	+0.58(+2.81%)
Jun 20, 2011	20.67	20.73	20.60	20.66	89,326	-0.34(-1.62%)
Jun 17, 2011	21.52	21.67	20.97	21.00	98,264	-0.50(-2.33%)
Jun 16, 2011	21.15	21.50	21.15	21.50	27,480	+0.20(+0.94%)
Jun 15, 2011	21.52	21.52	21.10	21.30	21,551	-0.25(-1.16%)
Jun 14, 2011	21.43	21.59	21.40	21.55	20,227	+0.25(+1.17%)
Jun 13, 2011	21.57	21.61	21.20	21.30	26,888	-0.20(-0.94%)
Jun 10, 2011	21.61	21.66	21.29	21.50	30,839	-0.13(-0.60%)
Jun 09, 2011	21.32	21.70	21.32	21.63	34,473	+0.34(+1.62%)
Jun 08, 2011	21.30	21.40	21.26	21.29	25,934	-0.20(-0.94%)
Jun 07, 2011	21.60	21.75	21.31	21.49	26,393	-0.01(-0.05%)
Jun 06, 2011	21.77	21.83	21.47	21.50	23,544	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.