Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.270	6.290	6.250	6.250	12,083	+0.00(+0.00%)
Jan 30, 2017	6.350	6.350	6.240	6.250	11,706	-0.11(-1.73%)
Jan 27, 2017	6.450	6.450	6.340	6.360	13,753	-0.08(-1.24%)
Jan 26, 2017	6.390	6.440	6.390	6.440	7,449	+0.07(+1.10%)
Jan 25, 2017	6.300	6.400	6.300	6.370	25,547	+0.06(+0.95%)
Jan 24, 2017	6.270	6.320	6.270	6.310	22,503	-0.01(-0.16%)
Jan 23, 2017	6.280	6.320	6.270	6.320	13,905	+0.02(+0.32%)
Jan 20, 2017	6.231	6.300	6.231	6.300	8,429	+0.02(+0.32%)
Jan 19, 2017	6.245	6.280	6.230	6.280	20,191	+0.01(+0.16%)
Jan 18, 2017	6.230	6.300	6.230	6.270	8,061	-0.00(-0.04%)
Jan 17, 2017	6.210	6.272	6.210	6.272	24,871	+0.04(+0.68%)
Jan 13, 2017		6.230	6.230	6.230	0	+0.02(+0.32%)
Jan 12, 2017	6.170	6.220	6.150	6.210	26,803	+0.09(+1.47%)
Jan 11, 2017	6.120	6.150	6.070	6.120	38,871	-0.01(-0.16%)
Jan 10, 2017	6.110	6.140	6.110	6.130	11,601	+0.02(+0.33%)
Jan 09, 2017	6.050	6.120	6.050	6.110	26,558	+0.04(+0.66%)
Jan 06, 2017	6.050	6.120	6.050	6.070	18,846	-0.01(-0.23%)
Jan 05, 2017	6.020	6.099	6.020	6.084	7,230	+0.04(+0.67%)
Jan 04, 2017	6.050	6.050	6.010	6.043	40,503	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.