Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.180 5.190 5.120 5.140 70,514 -0.03(-0.58%)
Aug 30, 2023 5.140 5.190 5.130 5.170 28,470 +0.01(+0.19%)
Aug 29, 2023 5.130 5.179 5.130 5.160 100,468 +0.03(+0.58%)
Aug 28, 2023 5.080 5.130 5.080 5.130 15,609 +0.08(+1.58%)
Aug 25, 2023 5.070 5.080 5.040 5.050 16,993 -0.02(-0.39%)
Aug 24, 2023 5.120 5.132 5.070 5.070 16,571 -0.04(-0.78%)
Aug 23, 2023 5.050 5.130 5.050 5.110 16,896 +0.08(+1.59%)
Aug 22, 2023 5.010 5.035 5.010 5.030 18,829 +0.03(+0.50%)
Aug 21, 2023 5.020 5.020 4.990 5.005 7,575 +0.01(+0.30%)
Aug 18, 2023 5.010 5.020 4.990 4.990 108,904 -0.05(-0.99%)
Aug 17, 2023 5.120 5.135 5.040 5.040 86,912 -0.03(-0.59%)
Aug 16, 2023 5.080 5.100 5.070 5.070 76,733 -0.03(-0.59%)
Aug 15, 2023 5.090 5.120 5.080 5.100 33,162 -0.03(-0.58%)
Aug 14, 2023 5.150 5.160 5.130 5.130 14,096 -0.09(-1.72%)
Aug 11, 2023 5.250 5.280 5.170 5.220 23,760 -0.04(-0.76%)
Aug 10, 2023 5.250 5.300 5.250 5.260 24,361 +0.03(+0.57%)
Aug 09, 2023 5.220 5.240 5.190 5.230 27,601 +0.04(+0.77%)
Aug 08, 2023 5.250 5.250 5.160 5.190 66,997 -0.10(-1.89%)
Aug 07, 2023 5.340 5.340 5.240 5.290 85,925 -0.02(-0.38%)
Aug 04, 2023 5.330 5.340 5.290 5.310 21,029 +0.00(+0.00%)
Aug 03, 2023 5.300 5.330 5.290 5.310 25,534 -0.01(-0.19%)
Aug 02, 2023 5.320 5.320 5.280 5.320 34,274 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.